Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.08 +0.11 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.062 8.103 7.869 7.877 540,820 -0.19(-2.35%)
May 30, 2013 8.050 8.170 8.018 8.066 195,041 -0.02(-0.20%)
May 29, 2013 8.219 8.224 8.030 8.082 232,346 -0.15(-1.86%)
May 28, 2013 8.401 8.445 8.183 8.236 238,327 -0.01(-0.15%)
May 24, 2013 8.300 8.300 8.163 8.248 0 -0.06(-0.68%)
May 23, 2013 8.264 8.312 8.107 8.304 0 -0.02(-0.19%)
May 22, 2013 8.465 8.598 8.268 8.320 0 -0.13(-1.53%)
May 21, 2013 8.429 8.511 8.365 8.449 0 +0.04(+0.43%)
May 20, 2013 8.465 8.465 8.332 8.413 0 -0.04(-0.52%)
May 17, 2013 8.320 8.465 8.299 8.457 0 +0.15(+1.75%)
May 16, 2013 8.361 8.361 8.278 8.312 486,897 +0.00(+0.02%)
May 15, 2013 8.082 8.354 8.054 8.310 0 +0.46(+5.87%)
May 13, 2013 7.849 7.901 7.817 7.849 0 +0.02(+0.26%)
May 10, 2013 7.785 7.857 7.765 7.829 0 +0.04(+0.57%)
May 09, 2013 7.849 7.865 7.717 7.785 0 -0.05(-0.66%)
May 08, 2013 7.745 7.869 7.733 7.837 0 +0.07(+0.88%)
May 07, 2013 7.761 7.781 7.717 7.769 0 +0.04(+0.57%)
May 06, 2013 7.693 7.773 7.649 7.725 0 +0.06(+0.73%)
May 03, 2013 7.709 7.693 7.617 7.669 0 -0.00(-0.05%)
May 02, 2013 7.573 7.705 7.561 7.673 0 +0.10(+1.32%)
May 01, 2013 7.669 7.693 7.573 7.573 0 -0.10(-1.25%)
Apr 30, 2013 7.685 7.709 7.637 7.669 0 -0.02(-0.21%)
Apr 29, 2013 7.709 7.709 7.661 7.685 292,569 +0.05(+0.63%)
Apr 26, 2013 7.673 7.685 7.633 7.637 267,984 -0.03(-0.37%)
Apr 25, 2013 7.585 7.685 7.573 7.665 338,618 +0.06(+0.84%)
Apr 24, 2013 7.597 7.641 7.533 7.601 2,621,344 -0.22(-2.82%)
Apr 23, 2013 8.010 8.126 7.754 7.821 348,741 -0.16(-1.96%)
Apr 22, 2013 7.978 7.990 7.889 7.978 50,703 -0.03(-0.35%)
Apr 19, 2013 7.885 8.014 7.825 8.006 86,062 +0.11(+1.37%)
Apr 18, 2013 8.010 8.034 7.817 7.897 101,865 -0.05(-0.68%)
Apr 17, 2013 7.983 8.059 7.808 7.952 117,310 -0.06(-0.70%)
Apr 16, 2013 7.904 8.045 7.841 8.007 81,398 +0.18(+2.34%)
Apr 15, 2013 8.183 8.190 7.804 7.824 166,029 -0.39(-4.70%)
Apr 12, 2013 8.067 8.274 8.031 8.210 75,677 +0.12(+1.48%)
Apr 11, 2013 8.023 8.135 7.979 8.091 65,360 +0.07(+0.84%)
Apr 10, 2013 7.896 8.127 7.888 8.023 85,424 +0.12(+1.56%)
Apr 09, 2013 7.880 7.935 7.820 7.900 72,329 +0.04(+0.56%)
Apr 08, 2013 7.868 7.960 7.768 7.856 122,034 -0.04(-0.55%)
Apr 05, 2013 7.784 7.944 7.784 7.900 58,132 +0.00(+0.00%)
Apr 04, 2013 7.764 7.916 7.629 7.900 102,889 +0.10(+1.33%)
Apr 03, 2013 7.916 7.956 7.784 7.796 66,206 -0.08(-1.06%)
Apr 02, 2013 7.876 7.892 7.807 7.880 91,429 +0.05(+0.66%)
Apr 01, 2013 7.760 7.880 7.737 7.828 240,738 +0.08(+0.98%)
Mar 28, 2013 7.697 7.752 7.657 7.752 201,129 +0.10(+1.25%)
Mar 27, 2013 7.764 7.768 7.589 7.657 117,774 -0.10(-1.33%)
Mar 26, 2013 7.665 7.764 7.597 7.760 66,508 +0.12(+1.56%)
Mar 25, 2013 7.725 7.745 7.605 7.641 49,387 -0.04(-0.52%)
Mar 22, 2013 7.649 7.741 7.582 7.681 73,352 +0.08(+1.05%)
Mar 21, 2013 7.565 7.669 7.565 7.601 57,793 -0.01(-0.10%)
Mar 20, 2013 7.613 7.617 7.549 7.609 50,517 +0.03(+0.42%)
Mar 19, 2013 7.593 7.693 7.565 7.577 81,408 -0.07(-0.89%)
Mar 18, 2013 7.653 7.756 7.494 7.645 129,784 -0.05(-0.67%)
Mar 15, 2013 7.565 7.721 7.510 7.697 169,297 +0.13(+1.74%)
Mar 14, 2013 7.533 7.565 7.514 7.565 51,286 +0.05(+0.64%)
Mar 13, 2013 7.573 7.573 7.466 7.518 106,867 -0.06(-0.81%)
Mar 12, 2013 7.627 7.670 7.516 7.579 98,999 -0.08(-1.08%)
Mar 11, 2013 7.686 7.718 7.595 7.662 60,577 -0.02(-0.31%)
Mar 08, 2013 7.548 7.714 7.496 7.686 197,430 +0.19(+2.59%)
Mar 07, 2013 7.552 7.567 7.461 7.492 128,174 -0.08(-1.10%)
Mar 06, 2013 7.524 7.575 7.480 7.575 91,827 +0.05(+0.63%)
Mar 05, 2013 7.599 7.631 7.516 7.528 111,219 -0.02(-0.26%)
Mar 04, 2013 7.496 7.552 7.417 7.548 172,749 +0.08(+1.11%)
Mar 01, 2013 7.429 7.520 7.417 7.465 150,496 -0.04(-0.47%)
Feb 28, 2013 7.496 7.524 7.444 7.500 91,539 +0.02(+0.26%)
Feb 27, 2013 7.480 7.599 7.441 7.480 125,997 +0.04(+0.59%)
Feb 26, 2013 7.378 7.488 7.366 7.437 83,088 +0.03(+0.43%)
Feb 25, 2013 7.603 7.603 7.403 7.405 114,829 -0.11(-1.42%)
Feb 22, 2013 7.461 7.536 7.383 7.512 97,561 +0.13(+1.82%)
Feb 21, 2013 7.512 7.512 7.366 7.378 133,895 -0.13(-1.74%)
Feb 20, 2013 7.619 7.639 7.508 7.508 134,817 -0.10(-1.30%)
Feb 19, 2013 7.552 7.635 7.488 7.607 118,904 +0.08(+1.10%)
Feb 15, 2013 7.552 7.575 7.461 7.524 112,018 +0.03(+0.42%)
Feb 14, 2013 7.476 7.569 7.465 7.492 71,265 -0.00(-0.05%)
Feb 13, 2013 7.421 7.531 7.421 7.496 73,444 +0.03(+0.34%)
Feb 12, 2013 7.506 7.584 7.435 7.470 96,364 -0.04(-0.47%)
Feb 11, 2013 7.482 7.506 7.368 7.506 49,519 +0.02(+0.21%)
Feb 08, 2013 7.415 7.490 7.392 7.490 67,003 +0.07(+1.01%)
Feb 07, 2013 7.467 7.467 7.368 7.415 66,696 -0.03(-0.42%)
Feb 06, 2013 7.380 7.447 7.329 7.447 59,059 +0.07(+0.96%)
Feb 04, 2013 7.360 7.403 7.333 7.376 67,459 +0.01(+0.16%)
Feb 01, 2013 7.329 7.404 7.309 7.364 86,580 +0.09(+1.24%)
Jan 31, 2013 7.305 7.388 7.248 7.274 131,129 +0.02(+0.27%)
Jan 30, 2013 7.404 7.404 7.235 7.254 103,723 -0.13(-1.70%)
Jan 29, 2013 7.313 7.392 7.210 7.380 60,410 +0.08(+1.13%)
Jan 28, 2013 7.274 7.333 7.231 7.298 158,230 +0.06(+0.76%)
Jan 25, 2013 7.329 7.329 7.215 7.243 118,337 -0.04(-0.59%)
Jan 24, 2013 7.337 7.337 7.270 7.286 81,511 +0.01(+0.16%)
Jan 23, 2013 7.270 7.341 7.249 7.274 55,344 -0.02(-0.27%)
Jan 22, 2013 7.235 7.321 7.180 7.294 88,763 +0.07(+0.98%)
Jan 18, 2013 7.219 7.321 7.219 7.223 98,306 -0.01(-0.16%)
Jan 17, 2013 7.254 7.262 7.172 7.235 86,737 +0.02(+0.27%)
Jan 16, 2013 7.219 7.258 7.156 7.215 86,374 -0.01(-0.08%)
Jan 15, 2013 7.252 7.252 7.201 7.221 143,059 -0.00(-0.05%)
Jan 14, 2013 7.268 7.311 7.221 7.225 160,900 -0.07(-1.02%)
Jan 11, 2013 7.319 7.346 7.231 7.299 76,324 -0.02(-0.32%)
Jan 10, 2013 7.237 7.334 7.237 7.322 94,711 +0.09(+1.19%)
Jan 09, 2013 7.201 7.276 7.170 7.237 69,214 +0.04(+0.49%)
Jan 08, 2013 7.151 7.205 7.119 7.201 84,294 +0.07(+0.93%)
Jan 07, 2013 7.123 7.174 7.123 7.135 48,731 +0.02(+0.33%)
Jan 04, 2013 7.108 7.166 7.077 7.112 74,348 +0.04(+0.55%)
Jan 03, 2013 7.100 7.116 7.034 7.073 59,763 +0.00(+0.00%)
Jan 02, 2013 7.135 7.186 6.998 7.073 175,721 +0.07(+1.06%)
Dec 31, 2012 6.936 7.006 6.842 6.998 92,636 +0.09(+1.30%)
Dec 28, 2012 6.874 6.959 6.858 6.909 72,993 +0.00(+0.06%)
Dec 27, 2012 6.870 6.981 6.858 6.905 43,223 +0.03(+0.40%)
Dec 26, 2012 6.874 6.985 6.788 6.877 80,433 +0.03(+0.46%)
Dec 24, 2012 6.838 6.967 6.838 6.846 54,116 -0.04(-0.62%)
Dec 21, 2012 6.979 6.987 6.835 6.889 327,138 -0.12(-1.73%)
Dec 20, 2012 6.932 7.018 6.893 7.010 82,150 +0.09(+1.30%)
Dec 19, 2012 6.928 7.026 6.901 6.920 98,641 -0.02(-0.28%)
Dec 18, 2012 6.893 7.022 6.891 6.940 129,152 -0.02(-0.22%)
Dec 17, 2012 6.975 7.018 6.882 6.956 94,737 -0.02(-0.25%)
Dec 14, 2012 6.810 6.992 6.803 6.973 76,734 +0.14(+2.04%)
Dec 13, 2012 6.923 6.923 6.814 6.834 69,430 -0.05(-0.73%)
Dec 12, 2012 7.000 7.039 6.880 6.884 93,111 -0.11(-1.55%)
Dec 11, 2012 6.958 7.051 6.841 6.992 153,332 +0.09(+1.23%)
Dec 10, 2012 6.919 6.942 6.849 6.907 40,775 +0.02(+0.22%)
Dec 07, 2012 6.934 6.957 6.837 6.892 49,382 -0.04(-0.61%)
Dec 06, 2012 6.938 6.977 6.861 6.934 62,526 -0.01(-0.17%)
Dec 05, 2012 6.892 6.965 6.826 6.946 53,009 +0.05(+0.79%)
Dec 04, 2012 6.942 6.977 6.822 6.892 55,468 +0.10(+1.43%)
Nov 30, 2012 6.880 6.880 6.779 6.795 87,108 -0.02(-0.34%)
Nov 29, 2012 6.880 6.911 6.768 6.818 78,261 -0.01(-0.17%)
Nov 28, 2012 6.826 6.868 6.743 6.830 73,574 -0.03(-0.45%)
Nov 27, 2012 6.880 6.977 6.822 6.861 63,778 -0.08(-1.17%)
Nov 26, 2012 6.834 6.958 6.791 6.942 142,001 +0.08(+1.19%)
Nov 23, 2012 6.853 6.892 6.772 6.861 33,051 +0.04(+0.57%)
Nov 21, 2012 6.775 6.830 6.260 6.822 63,207 +0.08(+1.21%)
Nov 20, 2012 6.717 6.764 6.569 6.741 61,358 -0.01(-0.11%)
Nov 19, 2012 6.597 6.787 6.477 6.748 113,067 +0.22(+3.32%)
Nov 16, 2012 6.523 6.733 6.399 6.531 596,324 -0.02(-0.24%)
Nov 15, 2012 6.675 6.721 6.539 6.547 100,402 -0.12(-1.83%)
Nov 14, 2012 6.934 6.961 6.638 6.669 204,018 -0.28(-3.99%)
Nov 13, 2012 6.954 7.000 6.938 6.946 67,009 -0.01(-0.17%)
Nov 12, 2012 6.973 6.981 6.927 6.957 38,054 +0.02(+0.28%)
Nov 09, 2012 6.927 6.965 6.923 6.938 82,242 +0.02(+0.28%)
Nov 08, 2012 6.927 6.988 6.919 6.919 95,786 -0.01(-0.17%)
Nov 07, 2012 7.081 7.084 6.931 6.931 93,528 -0.18(-2.60%)
Nov 06, 2012 7.173 7.177 7.065 7.115 77,299 -0.03(-0.38%)
Nov 05, 2012 7.088 7.169 7.042 7.142 118,252 +0.05(+0.71%)
Nov 02, 2012 7.111 7.173 7.019 7.092 94,165 -0.05(-0.65%)
Nov 01, 2012 7.065 7.138 7.042 7.138 135,307 +0.05(+0.65%)
Oct 31, 2012 7.027 7.092 6.965 7.092 60,421 +0.12(+1.71%)
Oct 26, 2012 6.973 6.973 6.973 6.973 49,894 -0.01(-0.17%)
Oct 25, 2012 7.081 7.081 6.927 6.984 55,182 -0.04(-0.60%)
Oct 24, 2012 7.034 7.104 6.973 7.027 54,470 +0.00(+0.00%)
Oct 23, 2012 7.015 7.100 6.994 7.027 42,612 +0.00(+0.05%)
Oct 19, 2012 7.146 7.146 6.946 7.023 149,685 -0.12(-1.67%)
Oct 18, 2012 7.211 7.215 7.119 7.142 79,521 -0.05(-0.72%)
Oct 17, 2012 7.179 7.213 7.156 7.194 100,345 +0.01(+0.16%)
Oct 16, 2012 7.217 7.217 7.152 7.183 66,031 +0.00(+0.00%)
Oct 15, 2012 7.102 7.183 7.079 7.183 79,098 +0.08(+1.18%)
Oct 12, 2012 7.045 7.202 7.045 7.099 114,223 +0.01(+0.16%)
Oct 11, 2012 7.133 7.225 7.072 7.087 48,574 +0.01(+0.16%)
Oct 10, 2012 7.076 7.129 7.041 7.076 42,638 +0.00(+0.03%)
Oct 09, 2012 7.175 7.175 7.072 7.074 72,474 -0.07(-1.04%)
Oct 08, 2012 7.175 7.194 7.114 7.148 58,612 +0.01(+0.16%)
Oct 05, 2012 7.121 7.209 7.076 7.137 71,425 +0.01(+0.16%)
Oct 04, 2012 7.148 7.186 7.041 7.125 63,914 +0.00(+0.05%)
Oct 03, 2012 7.125 7.194 7.091 7.121 72,830 +0.02(+0.32%)
Oct 02, 2012 7.030 7.236 7.030 7.099 150,639 +0.06(+0.92%)
Oct 01, 2012 6.961 7.106 6.949 7.034 177,796 +0.05(+0.77%)
Sep 28, 2012 6.969 7.049 6.942 6.980 124,382 -0.03(-0.49%)
Sep 27, 2012 7.011 7.121 6.919 7.014 134,228 -0.03(-0.49%)
Sep 26, 2012 6.980 7.128 6.927 7.049 139,780 +0.02(+0.27%)
Sep 25, 2012 7.282 7.282 7.026 7.030 148,849 -0.24(-3.36%)
Sep 24, 2012 7.248 7.320 7.198 7.274 117,284 +0.03(+0.37%)
Sep 21, 2012 7.217 7.301 7.134 7.248 197,086 +0.14(+1.94%)
Sep 20, 2012 7.121 7.232 6.999 7.110 87,231 -0.06(-0.80%)
Sep 19, 2012 7.186 7.244 7.110 7.167 77,834 -0.03(-0.42%)
Sep 18, 2012 7.156 7.259 7.110 7.198 84,887 +0.04(+0.59%)
Sep 17, 2012 7.148 7.167 7.110 7.156 88,605 +0.00(+0.03%)
Sep 14, 2012 7.279 7.340 7.139 7.154 196,712 -0.06(-0.84%)
Sep 13, 2012 7.139 7.395 7.112 7.215 205,595 +0.09(+1.33%)
Sep 12, 2012 7.040 7.135 7.036 7.120 212,935 +0.09(+1.35%)
Sep 11, 2012 6.911 7.029 6.881 7.025 141,640 +0.12(+1.70%)
Sep 10, 2012 6.926 6.930 6.831 6.907 88,954 +0.00(+0.05%)
Sep 07, 2012 6.835 6.915 6.801 6.903 73,956 +0.08(+1.17%)
Sep 06, 2012 6.892 6.930 6.801 6.824 189,678 +0.02(+0.34%)
Sep 05, 2012 6.907 6.937 6.782 6.801 211,160 -0.06(-0.94%)
Sep 04, 2012 6.835 6.892 6.759 6.865 130,063 +0.07(+1.06%)
Aug 31, 2012 6.786 6.801 6.759 6.793 66,345 +0.06(+0.90%)
Aug 30, 2012 6.755 6.798 6.691 6.732 41,206 -0.06(-0.89%)
Aug 29, 2012 6.717 6.793 6.698 6.793 40,068 +0.08(+1.19%)
Aug 27, 2012 6.694 6.770 6.645 6.713 68,471 +0.02(+0.28%)
Aug 24, 2012 6.516 6.767 6.505 6.694 144,384 +0.16(+2.44%)
Aug 23, 2012 6.581 6.581 6.482 6.535 52,296 -0.03(-0.52%)
Aug 22, 2012 6.630 6.710 6.543 6.569 95,433 -0.03(-0.40%)
Aug 21, 2012 6.657 6.683 6.577 6.596 79,339 -0.01(-0.12%)
Aug 20, 2012 6.721 6.721 6.596 6.603 71,281 -0.10(-1.56%)
Aug 17, 2012 6.708 6.712 6.572 6.708 84,919 +0.02(+0.23%)
Aug 16, 2012 6.632 6.693 6.568 6.693 57,702 +0.08(+1.14%)
Aug 15, 2012 6.598 6.689 6.572 6.617 103,762 -0.03(-0.40%)
Aug 14, 2012 6.663 6.670 6.610 6.644 41,654 -0.03(-0.40%)
Aug 13, 2012 6.636 6.674 6.534 6.670 74,493 +0.06(+0.86%)
Aug 10, 2012 6.572 6.632 6.542 6.614 80,911 +0.05(+0.80%)
Aug 09, 2012 6.410 6.583 6.410 6.561 66,796 +0.13(+1.99%)
Aug 08, 2012 6.466 6.538 6.397 6.433 238,929 -0.06(-0.93%)
Aug 07, 2012 6.549 6.587 6.414 6.493 266,914 -0.03(-0.52%)
Aug 06, 2012 6.561 6.606 6.489 6.527 163,223 +0.01(+0.12%)
Aug 03, 2012 6.561 6.602 6.463 6.519 64,120 +0.04(+0.58%)
Aug 02, 2012 6.466 6.557 6.410 6.482 106,045 +0.02(+0.35%)
Aug 01, 2012 6.568 6.598 6.459 6.459 124,337 -0.06(-0.93%)
Jul 31, 2012 6.617 6.617 6.493 6.519 143,263 -0.06(-0.86%)
Jul 30, 2012 6.572 6.599 6.523 6.576 46,956 +0.02(+0.23%)
Jul 27, 2012 6.504 6.576 6.489 6.561 61,336 +0.05(+0.69%)
Jul 26, 2012 6.553 6.553 6.440 6.515 67,221 +0.02(+0.29%)
Jul 25, 2012 6.519 6.561 6.444 6.497 69,714 +0.03(+0.41%)
Jul 24, 2012 6.459 6.489 6.372 6.470 65,805 +0.05(+0.76%)
Jul 23, 2012 6.504 6.542 6.421 6.421 73,231 -0.09(-1.45%)
Jul 20, 2012 6.489 6.576 6.482 6.515 57,769 +0.04(+0.58%)
Jul 19, 2012 6.493 6.553 6.466 6.478 101,367 -0.02(-0.35%)
Jul 18, 2012 6.515 6.602 6.466 6.500 71,366 -0.01(-0.09%)
Jul 17, 2012 6.439 6.641 6.416 6.506 101,196 +0.10(+1.64%)
Jul 16, 2012 6.431 6.457 6.390 6.401 68,469 -0.04(-0.64%)
Jul 13, 2012 6.368 6.442 6.293 6.442 118,709 +0.11(+1.71%)
Jul 12, 2012 6.308 6.401 6.184 6.334 197,413 +0.01(+0.18%)
Jul 11, 2012 6.356 6.379 6.244 6.323 163,716 -0.01(-0.18%)
Jul 10, 2012 6.334 6.397 6.285 6.334 103,771 +0.03(+0.48%)
Jul 09, 2012 6.285 6.330 6.188 6.304 112,293 +0.03(+0.54%)
Jul 06, 2012 6.237 6.300 6.222 6.270 84,879 -0.03(-0.42%)
Jul 05, 2012 6.326 6.330 6.210 6.296 54,482 -0.03(-0.53%)
Jul 03, 2012 6.263 6.345 6.263 6.330 58,646 +0.07(+1.08%)
Jul 02, 2012 6.263 6.270 6.184 6.263 102,019 +0.03(+0.42%)
Jun 29, 2012 6.323 6.323 6.203 6.237 136,038 +0.05(+0.85%)
Jun 28, 2012 6.207 6.251 6.120 6.184 123,341 -0.10(-1.55%)
Jun 27, 2012 6.214 6.323 6.124 6.281 90,534 +0.09(+1.45%)
Jun 26, 2012 6.304 6.304 6.128 6.192 79,056 +0.01(+0.24%)
Jun 25, 2012 6.113 6.240 6.113 6.177 155,999 +0.04(+0.61%)
Jun 22, 2012 6.180 6.368 6.124 6.139 729,368 -0.03(-0.43%)
Jun 21, 2012 6.203 6.203 6.102 6.165 65,672 -0.02(-0.36%)
Jun 20, 2012 6.210 6.240 6.143 6.188 68,050 +0.00(+0.06%)
Jun 19, 2012 6.128 6.270 6.128 6.184 105,347 +0.05(+0.85%)
Jun 18, 2012 6.195 6.229 6.102 6.132 156,536 -0.05(-0.88%)
Jun 15, 2012 6.101 6.208 6.082 6.186 170,427 +0.03(+0.54%)
Jun 14, 2012 6.015 6.164 5.963 6.153 57,004 +0.13(+2.10%)
Jun 13, 2012 6.071 6.130 5.967 6.026 98,731 -0.03(-0.55%)
Jun 12, 2012 5.907 6.071 5.881 6.060 73,323 +0.18(+3.03%)
Jun 11, 2012 6.056 6.078 5.881 5.881 96,438 -0.14(-2.34%)
Jun 08, 2012 5.944 6.038 5.944 6.023 134,174 +0.09(+1.44%)
Jun 07, 2012 5.982 6.041 5.913 5.937 175,985 +0.03(+0.44%)
Jun 06, 2012 5.944 6.030 5.896 5.911 172,241 -0.00(-0.06%)
Jun 05, 2012 5.904 6.048 5.885 5.915 173,974 -0.01(-0.13%)
Jun 04, 2012 5.907 5.948 5.882 5.922 115,128 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.