Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.08 +0.11 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.848 7.879 7.809 7.870 129,480 +0.05(+0.67%)
May 29, 2014 7.839 7.878 7.778 7.817 69,037 -0.02(-0.22%)
May 28, 2014 7.861 7.866 7.795 7.835 122,621 -0.03(-0.33%)
May 27, 2014 7.769 7.861 7.752 7.861 326,928 +0.13(+1.64%)
May 23, 2014 7.668 7.734 7.734 7.734 147,049 +0.07(+0.97%)
May 22, 2014 7.629 7.699 7.555 7.660 120,906 +0.07(+0.92%)
May 21, 2014 7.625 7.625 7.555 7.590 126,377 -0.03(-0.40%)
May 20, 2014 7.633 7.677 7.577 7.620 231,775 -0.05(-0.63%)
May 19, 2014 7.677 7.725 7.620 7.668 135,874 +0.01(+0.17%)
May 16, 2014 7.620 7.673 7.585 7.655 133,876 +0.04(+0.55%)
May 15, 2014 7.640 7.708 7.544 7.614 309,206 -0.03(-0.34%)
May 14, 2014 7.757 7.757 7.614 7.640 158,995 -0.10(-1.29%)
May 13, 2014 7.775 7.796 7.709 7.740 176,828 -0.01(-0.17%)
May 12, 2014 7.709 7.783 7.701 7.753 195,309 +0.05(+0.68%)
May 09, 2014 7.640 7.709 7.614 7.701 123,441 +0.06(+0.80%)
May 08, 2014 7.696 7.709 7.640 7.640 130,312 -0.05(-0.62%)
May 07, 2014 7.627 7.692 7.618 7.688 134,537 +0.06(+0.74%)
May 06, 2014 7.662 7.701 7.627 7.631 156,905 -0.03(-0.40%)
May 05, 2014 7.683 7.692 7.622 7.662 119,947 -0.01(-0.11%)
May 02, 2014 7.696 7.696 7.635 7.670 118,462 -0.01(-0.17%)
May 01, 2014 7.696 7.696 7.592 7.683 174,915 +0.01(+0.17%)
Apr 30, 2014 7.662 7.705 7.614 7.670 138,366 +0.03(+0.40%)
Apr 29, 2014 7.696 7.696 7.614 7.640 122,169 -0.03(-0.45%)
Apr 28, 2014 7.609 7.705 7.566 7.675 148,529 +0.10(+1.32%)
Apr 25, 2014 7.605 7.675 7.544 7.575 111,640 -0.04(-0.57%)
Apr 24, 2014 7.666 7.718 7.601 7.618 113,593 -0.02(-0.23%)
Apr 23, 2014 7.696 7.722 7.614 7.635 138,718 -0.06(-0.73%)
Apr 22, 2014 7.696 7.718 7.609 7.692 164,731 +0.00(+0.00%)
Apr 21, 2014 7.596 7.692 7.583 7.692 173,907 +0.12(+1.55%)
Apr 17, 2014 7.596 7.575 7.575 7.575 99,120 -0.02(-0.29%)
Apr 16, 2014 7.605 7.613 7.544 7.596 80,904 +0.02(+0.32%)
Apr 15, 2014 7.512 7.585 7.460 7.572 163,405 +0.08(+1.04%)
Apr 14, 2014 7.542 7.564 7.484 7.495 100,946 +0.03(+0.35%)
Apr 11, 2014 7.469 7.495 7.447 7.469 176,492 -0.03(-0.35%)
Apr 10, 2014 7.590 7.632 7.477 7.495 136,930 -0.07(-0.97%)
Apr 09, 2014 7.577 7.629 7.512 7.568 123,477 +0.00(+0.00%)
Apr 08, 2014 7.499 7.637 7.499 7.568 113,827 +0.05(+0.69%)
Apr 07, 2014 7.503 7.598 7.503 7.516 103,587 -0.04(-0.57%)
Apr 04, 2014 7.633 7.633 7.526 7.559 105,435 -0.03(-0.45%)
Apr 03, 2014 7.629 7.633 7.551 7.594 83,372 -0.05(-0.62%)
Apr 02, 2014 7.611 7.654 7.551 7.642 119,727 +0.05(+0.63%)
Apr 01, 2014 7.499 7.603 7.465 7.594 119,143 +0.11(+1.44%)
Mar 31, 2014 7.447 7.529 7.413 7.486 215,292 +0.04(+0.52%)
Mar 28, 2014 7.439 7.495 7.413 7.447 129,680 +0.04(+0.58%)
Mar 27, 2014 7.426 7.464 7.374 7.404 80,412 -0.03(-0.35%)
Mar 26, 2014 7.577 7.577 7.426 7.430 130,388 -0.12(-1.54%)
Mar 25, 2014 7.551 7.590 7.508 7.547 123,043 +0.01(+0.17%)
Mar 24, 2014 7.572 7.581 7.447 7.534 157,992 -0.03(-0.46%)
Mar 21, 2014 7.490 7.590 7.456 7.568 282,791 +0.07(+0.98%)
Mar 20, 2014 7.482 7.521 7.443 7.495 155,233 +0.03(+0.40%)
Mar 19, 2014 7.577 7.581 7.434 7.465 176,851 -0.09(-1.14%)
Mar 18, 2014 7.555 7.594 7.490 7.551 279,095 -0.02(-0.28%)
Mar 17, 2014 7.598 7.616 7.519 7.572 303,548 -0.02(-0.23%)
Mar 14, 2014 7.598 7.629 7.556 7.590 84,602 +0.00(+0.00%)
Mar 13, 2014 7.611 7.616 7.547 7.590 101,773 +0.01(+0.14%)
Mar 12, 2014 7.536 7.587 7.519 7.579 288,090 +0.03(+0.40%)
Mar 11, 2014 7.579 7.592 7.545 7.549 95,131 -0.03(-0.34%)
Mar 10, 2014 7.527 7.579 7.502 7.575 124,969 +0.01(+0.17%)
Mar 07, 2014 7.570 7.587 7.476 7.562 199,073 +0.03(+0.34%)
Mar 06, 2014 7.549 7.575 7.527 7.536 188,267 -0.03(-0.34%)
Mar 05, 2014 7.553 7.596 7.510 7.562 139,636 +0.01(+0.17%)
Mar 04, 2014 7.566 7.609 7.451 7.549 309,344 +0.07(+0.97%)
Mar 03, 2014 7.437 7.497 7.386 7.476 166,642 +0.02(+0.23%)
Feb 28, 2014 7.506 7.532 7.403 7.459 227,526 -0.02(-0.29%)
Feb 27, 2014 7.455 7.480 7.377 7.480 201,371 +0.03(+0.35%)
Feb 26, 2014 7.425 7.497 7.395 7.455 164,795 +0.06(+0.87%)
Feb 25, 2014 7.493 7.497 7.339 7.390 280,144 -0.12(-1.54%)
Feb 24, 2014 7.536 7.540 7.480 7.506 232,961 +0.03(+0.34%)
Feb 21, 2014 7.523 7.583 7.480 7.480 239,190 -0.05(-0.68%)
Feb 20, 2014 7.497 7.583 7.472 7.532 286,832 -0.07(-0.96%)
Feb 19, 2014 7.592 7.643 7.592 7.605 150,301 +0.00(+0.00%)
Feb 18, 2014 7.596 7.630 7.527 7.605 221,680 +0.09(+1.14%)
Feb 14, 2014 7.527 7.519 7.519 7.519 170,293 +0.01(+0.09%)
Feb 13, 2014 7.474 7.572 7.461 7.512 217,904 +0.03(+0.40%)
Feb 12, 2014 7.449 7.500 7.415 7.483 185,245 +0.03(+0.46%)
Feb 11, 2014 7.440 7.449 7.402 7.449 255,925 +0.00(+0.06%)
Feb 10, 2014 7.449 7.451 7.406 7.444 280,260 -0.00(-0.06%)
Feb 07, 2014 7.461 7.491 7.389 7.449 212,174 +0.03(+0.34%)
Feb 06, 2014 7.385 7.486 7.385 7.423 131,725 +0.02(+0.23%)
Feb 05, 2014 7.661 7.772 7.376 7.406 536,101 -0.30(-3.87%)
Feb 04, 2014 7.772 7.772 7.670 7.704 172,744 +0.00(+0.06%)
Feb 03, 2014 7.947 7.947 7.691 7.700 183,628 -0.24(-3.00%)
Jan 31, 2014 7.891 7.947 7.832 7.938 155,252 +0.03(+0.32%)
Jan 30, 2014 7.781 7.917 7.703 7.913 259,454 +0.17(+2.20%)
Jan 29, 2014 7.819 7.870 7.742 7.742 124,620 -0.15(-1.89%)
Jan 28, 2014 7.802 7.891 7.772 7.891 168,343 +0.09(+1.15%)
Jan 27, 2014 7.900 7.934 7.776 7.802 155,151 -0.04(-0.49%)
Jan 24, 2014 7.874 7.930 7.793 7.840 130,209 -0.09(-1.07%)
Jan 23, 2014 7.913 7.942 7.879 7.925 139,607 +0.00(+0.05%)
Jan 22, 2014 7.870 7.942 7.870 7.921 135,576 +0.03(+0.43%)
Jan 21, 2014 7.908 7.908 7.849 7.887 181,307 +0.04(+0.54%)
Jan 17, 2014 7.815 7.844 7.844 7.844 176,442 -0.00(-0.03%)
Jan 16, 2014 7.800 7.859 7.745 7.847 208,170 +0.06(+0.81%)
Jan 15, 2014 7.766 7.800 7.720 7.783 149,074 +0.02(+0.22%)
Jan 14, 2014 7.783 7.813 7.724 7.766 250,054 -0.02(-0.22%)
Jan 13, 2014 7.796 7.802 7.724 7.783 153,623 +0.00(+0.05%)
Jan 10, 2014 7.758 7.796 7.720 7.779 145,211 +0.04(+0.55%)
Jan 09, 2014 7.754 7.754 7.703 7.737 108,560 +0.03(+0.38%)
Jan 08, 2014 7.724 7.758 7.652 7.707 144,440 -0.03(-0.38%)
Jan 07, 2014 7.682 7.770 7.633 7.737 197,315 +0.06(+0.83%)
Jan 06, 2014 7.677 7.758 7.614 7.673 197,561 +0.00(+0.06%)
Jan 03, 2014 7.584 7.694 7.584 7.669 251,009 +0.08(+1.11%)
Jan 02, 2014 7.606 7.622 7.534 7.584 249,308 -0.01(-0.17%)
Dec 31, 2013 7.538 7.597 7.597 7.597 259,716 +0.05(+0.62%)
Dec 30, 2013 7.601 7.631 7.538 7.551 188,833 -0.09(-1.16%)
Dec 27, 2013 7.639 7.652 7.575 7.639 161,863 +0.00(+0.06%)
Dec 26, 2013 7.597 7.707 7.589 7.635 186,851 +0.06(+0.84%)
Dec 24, 2013 7.555 7.606 7.555 7.572 63,663 -0.00(-0.06%)
Dec 23, 2013 7.610 7.652 7.525 7.576 137,212 -0.02(-0.22%)
Dec 20, 2013 7.445 7.595 7.407 7.593 826,747 +0.19(+2.51%)
Dec 19, 2013 7.483 7.483 7.314 7.407 248,693 -0.08(-1.02%)
Dec 18, 2013 7.436 7.504 7.356 7.483 276,621 +0.02(+0.28%)
Dec 17, 2013 7.445 7.487 7.407 7.462 124,486 -0.01(-0.17%)
Dec 16, 2013 7.331 7.504 7.318 7.475 279,493 +0.16(+2.20%)
Dec 13, 2013 7.331 7.386 7.293 7.314 133,389 -0.02(-0.29%)
Dec 12, 2013 7.314 7.389 7.301 7.335 127,935 -0.01(-0.09%)
Dec 11, 2013 7.434 7.497 7.274 7.341 357,474 -0.09(-1.24%)
Dec 10, 2013 7.480 7.516 7.392 7.434 170,869 -0.08(-1.01%)
Dec 09, 2013 7.459 7.539 7.408 7.509 176,525 +0.04(+0.56%)
Dec 06, 2013 7.451 7.539 7.396 7.467 0 +0.10(+1.37%)
Dec 05, 2013 7.425 7.454 7.304 7.367 0 -0.08(-1.07%)
Dec 04, 2013 7.413 7.471 7.346 7.446 0 +0.03(+0.34%)
Dec 03, 2013 7.413 7.526 7.367 7.421 0 -0.02(-0.23%)
Dec 02, 2013 7.530 7.546 7.392 7.438 0 -0.11(-1.50%)
Nov 29, 2013 7.660 7.660 7.551 7.551 0 -0.09(-1.15%)
Nov 27, 2013 7.639 7.664 7.610 7.639 0 +0.03(+0.33%)
Nov 26, 2013 7.602 7.618 7.551 7.614 0 +0.01(+0.11%)
Nov 25, 2013 7.564 7.631 7.560 7.606 185,654 +0.03(+0.44%)
Nov 22, 2013 7.518 7.639 7.509 7.572 0 +0.04(+0.50%)
Nov 21, 2013 7.430 7.534 7.409 7.534 384,455 +0.15(+2.05%)
Nov 20, 2013 7.409 7.530 7.367 7.383 0 -0.49(-6.19%)
Nov 19, 2013 7.950 7.992 7.832 7.870 116,694 -0.05(-0.69%)
Nov 18, 2013 7.984 8.000 7.913 7.925 0 -0.03(-0.42%)
Nov 15, 2013 7.988 8.009 7.916 7.958 0 -0.05(-0.58%)
Nov 14, 2013 7.975 8.013 7.975 8.005 0 +0.14(+1.82%)
Nov 12, 2013 7.757 7.925 7.757 7.862 0 +0.07(+0.83%)
Nov 11, 2013 7.826 7.872 7.759 7.797 0 -0.05(-0.69%)
Nov 08, 2013 7.876 7.876 7.718 7.851 0 +0.00(+0.05%)
Nov 07, 2013 7.947 7.947 7.805 7.847 83,860 -0.08(-1.05%)
Nov 06, 2013 7.951 7.955 7.864 7.930 118,306 +0.05(+0.58%)
Nov 05, 2013 7.755 7.922 7.715 7.884 0 +0.15(+1.94%)
Nov 04, 2013 7.818 7.822 7.713 7.734 112,596 -0.05(-0.64%)
Nov 01, 2013 7.876 7.896 7.722 7.784 0 -0.10(-1.22%)
Oct 31, 2013 7.889 7.944 7.788 7.880 0 +0.03(+0.43%)
Oct 30, 2013 7.951 7.951 7.813 7.847 137,446 -0.10(-1.21%)
Oct 29, 2013 7.955 7.955 7.851 7.943 0 -0.00(-0.05%)
Oct 28, 2013 7.922 7.955 7.873 7.947 0 +0.03(+0.42%)
Oct 25, 2013 7.955 7.955 7.876 7.914 0 -0.01(-0.11%)
Oct 24, 2013 7.901 7.922 7.880 7.922 125,396 +0.05(+0.58%)
Oct 23, 2013 7.818 7.901 7.818 7.876 0 +0.02(+0.27%)
Oct 22, 2013 7.901 7.905 7.830 7.855 118,292 -0.01(-0.11%)
Oct 21, 2013 7.893 7.901 7.818 7.864 106,086 -0.04(-0.48%)
Oct 18, 2013 7.897 7.901 7.818 7.901 146,646 +0.06(+0.72%)
Oct 17, 2013 7.754 7.870 7.737 7.845 204,312 +0.11(+1.39%)
Oct 16, 2013 7.741 7.754 7.687 7.737 83,340 +0.02(+0.32%)
Oct 15, 2013 7.696 7.745 7.632 7.712 89,944 -0.01(-0.11%)
Oct 14, 2013 7.716 7.740 7.621 7.721 108,047 -0.01(-0.11%)
Oct 11, 2013 7.576 7.729 7.576 7.729 0 +0.12(+1.52%)
Oct 10, 2013 7.497 7.621 7.447 7.613 147,456 +0.21(+2.85%)
Oct 09, 2013 7.294 7.493 7.232 7.402 0 +0.16(+2.23%)
Oct 08, 2013 7.331 7.393 7.228 7.240 178,295 -0.11(-1.52%)
Oct 07, 2013 7.290 7.387 7.286 7.352 0 +0.05(+0.74%)
Oct 04, 2013 7.269 7.339 7.248 7.298 0 +0.02(+0.23%)
Oct 03, 2013 7.360 7.385 7.273 7.281 0 -0.08(-1.07%)
Oct 02, 2013 7.443 7.513 7.310 7.360 231,700 -0.10(-1.39%)
Oct 01, 2013 7.406 7.538 7.406 7.464 90,849 +0.02(+0.33%)
Sep 30, 2013 7.410 7.460 7.410 7.439 0 +0.01(+0.11%)
Sep 27, 2013 7.410 7.443 7.393 7.431 0 +0.02(+0.22%)
Sep 26, 2013 7.414 7.455 7.377 7.414 93,734 -0.02(-0.33%)
Sep 25, 2013 7.443 7.525 7.439 7.439 89,794 +0.01(+0.17%)
Sep 24, 2013 7.410 7.484 7.402 7.426 62,850 +0.01(+0.17%)
Sep 23, 2013 7.281 7.455 7.281 7.414 130,633 -0.00(-0.06%)
Sep 20, 2013 7.468 7.493 7.393 7.418 0 -0.05(-0.61%)
Sep 19, 2013 7.542 7.551 7.402 7.464 125,507 -0.10(-1.26%)
Sep 18, 2013 7.493 7.559 7.423 7.559 0 +0.09(+1.21%)
Sep 17, 2013 7.402 7.518 7.381 7.469 0 +0.05(+0.63%)
Sep 16, 2013 7.455 7.460 7.385 7.422 0 +0.02(+0.25%)
Sep 13, 2013 7.404 7.445 7.383 7.404 0 +0.02(+0.28%)
Sep 12, 2013 7.379 7.465 7.358 7.383 0 -0.02(-0.28%)
Sep 11, 2013 7.350 7.437 7.350 7.404 0 +0.02(+0.33%)
Sep 10, 2013 7.424 7.424 7.314 7.379 66,603 -0.03(-0.39%)
Sep 09, 2013 7.235 7.461 7.235 7.408 0 +0.14(+1.92%)
Sep 06, 2013 7.276 7.330 7.210 7.268 0 +0.05(+0.63%)
Sep 05, 2013 7.309 7.321 7.165 7.223 0 -0.07(-0.90%)
Sep 04, 2013 7.272 7.358 7.239 7.288 0 +0.03(+0.45%)
Sep 03, 2013 7.371 7.371 7.198 7.256 0 -0.04(-0.56%)
Aug 30, 2013 7.420 7.420 7.239 7.297 0 -0.12(-1.66%)
Aug 29, 2013 7.276 7.432 7.276 7.420 54,770 +0.11(+1.46%)
Aug 28, 2013 7.342 7.412 7.256 7.313 0 -0.02(-0.34%)
Aug 27, 2013 7.358 7.395 7.330 7.338 101,922 -0.03(-0.45%)
Aug 26, 2013 7.445 7.445 7.320 7.371 0 -0.05(-0.61%)
Aug 23, 2013 7.383 7.424 7.367 7.416 0 +0.02(+0.28%)
Aug 22, 2013 7.354 7.441 7.334 7.395 72,701 +0.08(+1.12%)
Aug 21, 2013 7.404 7.441 7.264 7.313 0 -0.04(-0.56%)
Aug 20, 2013 7.161 7.420 7.121 7.354 109,962 +0.24(+3.41%)
Aug 19, 2013 7.293 7.317 7.097 7.112 189,935 -0.21(-2.89%)
Aug 16, 2013 7.258 7.348 7.234 7.323 0 +0.05(+0.67%)
Aug 15, 2013 7.377 7.407 7.250 7.274 203,902 -0.13(-1.71%)
Aug 14, 2013 7.466 7.479 7.393 7.401 100,539 -0.05(-0.71%)
Aug 13, 2013 7.483 7.483 7.360 7.454 87,595 -0.00(-0.05%)
Aug 12, 2013 7.466 7.487 7.438 7.458 108,748 -0.02(-0.22%)
Aug 09, 2013 7.499 7.536 7.434 7.475 105,255 +0.02(+0.22%)
Aug 08, 2013 7.528 7.552 7.381 7.458 173,070 -0.02(-0.22%)
Aug 07, 2013 7.499 7.511 7.417 7.475 63,976 -0.01(-0.16%)
Aug 06, 2013 7.483 7.536 7.450 7.487 139,178 -0.01(-0.11%)
Aug 05, 2013 7.499 7.517 7.417 7.495 121,842 -0.01(-0.16%)
Aug 02, 2013 7.454 7.548 7.434 7.507 134,453 +0.05(+0.71%)
Aug 01, 2013 7.638 7.679 7.450 7.454 213,962 -0.15(-1.93%)
Jul 31, 2013 7.515 7.720 7.458 7.601 0 +0.13(+1.69%)
Jul 30, 2013 7.695 7.695 7.413 7.475 0 -0.25(-3.23%)
Jul 29, 2013 7.675 7.797 7.675 7.724 0 +0.01(+0.16%)
Jul 26, 2013 7.732 7.777 7.687 7.711 0 -0.04(-0.58%)
Jul 25, 2013 7.752 7.801 7.732 7.756 0 -0.00(-0.05%)
Jul 24, 2013 7.814 7.814 7.732 7.760 0 -0.02(-0.31%)
Jul 23, 2013 7.814 7.822 7.777 7.785 0 -0.02(-0.31%)
Jul 22, 2013 7.809 7.814 7.740 7.809 0 +0.00(+0.00%)
Jul 19, 2013 7.789 7.826 7.772 7.809 0 -0.01(-0.10%)
Jul 18, 2013 7.785 7.822 7.671 7.818 0 +0.07(+0.90%)
Jul 17, 2013 7.809 7.826 7.699 7.748 150,063 -0.01(-0.13%)
Jul 16, 2013 7.730 7.775 7.730 7.758 0 +0.03(+0.37%)
Jul 15, 2013 7.767 7.775 7.722 7.730 0 -0.01(-0.16%)
Jul 12, 2013 7.742 7.762 7.698 7.742 0 +0.02(+0.21%)
Jul 11, 2013 7.710 7.775 7.637 7.726 0 +0.08(+1.06%)
Jul 10, 2013 7.616 7.669 7.543 7.645 0 +0.05(+0.69%)
Jul 09, 2013 7.665 7.655 7.551 7.592 0 -0.05(-0.69%)
Jul 08, 2013 7.616 7.665 7.551 7.645 0 +0.04(+0.48%)
Jul 05, 2013 7.649 7.653 7.446 7.608 0 -0.02(-0.32%)
Jul 03, 2013 7.572 7.633 7.511 7.633 0 +0.01(+0.11%)
Jul 02, 2013 7.576 7.653 7.462 7.625 0 +0.06(+0.86%)
Jul 01, 2013 7.625 7.625 7.515 7.560 0 -0.00(-0.05%)
Jun 28, 2013 7.495 7.592 7.466 7.564 417,696 +0.07(+0.92%)
Jun 27, 2013 7.426 7.499 7.405 7.495 0 +0.11(+1.48%)
Jun 26, 2013 7.393 7.422 7.308 7.385 0 +0.05(+0.66%)
Jun 25, 2013 7.357 7.426 7.259 7.336 0 +0.02(+0.33%)
Jun 24, 2013 7.442 7.458 7.259 7.312 0 -0.16(-2.12%)
Jun 21, 2013 7.418 7.487 7.333 7.470 313,596 +0.09(+1.21%)
Jun 20, 2013 7.547 7.551 7.304 7.381 0 -0.18(-2.36%)
Jun 19, 2013 7.608 7.637 7.547 7.560 0 -0.32(-4.02%)
Jun 18, 2013 7.738 7.880 7.710 7.876 0 +0.13(+1.62%)
Jun 17, 2013 7.758 7.856 7.669 7.750 0 +0.07(+0.92%)
Jun 14, 2013 7.736 7.857 7.679 7.679 0 -0.06(-0.78%)
Jun 13, 2013 7.663 7.752 7.663 7.740 237,876 +0.01(+0.16%)
Jun 12, 2013 7.861 7.861 7.671 7.728 167,106 -0.09(-1.19%)
Jun 11, 2013 7.744 7.889 7.708 7.820 102,740 -0.02(-0.26%)
Jun 10, 2013 7.837 7.974 7.800 7.841 0 +0.05(+0.67%)
Jun 07, 2013 7.990 7.990 7.736 7.788 0 -0.12(-1.48%)
Jun 06, 2013 7.732 7.917 7.712 7.905 138,988 +0.14(+1.82%)
Jun 05, 2013 7.841 7.877 7.659 7.764 0 -0.10(-1.33%)
Jun 04, 2013 8.078 8.095 7.861 7.869 0 -0.18(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.