Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.270 3.271 3.080 3.200 2,764 -0.01(-0.31%)
May 27, 2016 3.110 3.210 3.210 3.210 6,900 +0.11(+3.55%)
May 26, 2016 2.950 3.260 2.950 3.100 27,492 +0.13(+4.38%)
May 25, 2016 3.060 3.120 2.970 2.970 8,918 -0.01(-0.34%)
May 24, 2016 3.000 3.120 2.980 2.980 3,317 -0.02(-0.67%)
May 23, 2016 3.020 3.120 2.970 3.000 9,921 -0.05(-1.64%)
May 20, 2016 3.050 3.230 2.950 3.050 40,089 +0.00(+0.00%)
May 19, 2016 3.270 3.270 3.040 3.050 18,145 -0.18(-5.57%)
May 18, 2016 3.190 3.400 3.011 3.230 14,928 +0.02(+0.62%)
May 17, 2016 3.099 3.330 3.080 3.210 33,039 +0.06(+1.90%)
May 16, 2016 3.290 3.350 3.115 3.150 37,178 -0.13(-3.96%)
May 13, 2016 3.090 3.435 3.050 3.280 24,157 +0.06(+1.86%)
May 12, 2016 3.460 3.470 3.140 3.220 8,407 -0.15(-4.45%)
May 11, 2016 3.360 3.585 3.250 3.370 43,508 -0.01(-0.44%)
May 10, 2016 3.370 3.550 3.320 3.385 93,707 -0.03(-0.73%)
May 09, 2016 3.290 3.540 3.210 3.410 70,125 -0.09(-2.57%)
May 06, 2016 3.590 3.600 3.290 3.500 41,995 -0.18(-4.89%)
May 05, 2016 3.900 3.900 3.600 3.680 41,792 -0.22(-5.64%)
May 04, 2016 3.700 3.930 3.445 3.900 95,258 +0.15(+4.00%)
May 03, 2016 3.750 3.780 3.530 3.750 45,231 -0.04(-1.06%)
May 02, 2016 3.751 3.790 3.580 3.790 54,329 +0.07(+1.88%)
Apr 29, 2016 3.757 3.800 3.720 3.720 1,451 -0.07(-1.85%)
Apr 28, 2016 3.800 3.800 3.790 3.790 458 +0.09(+2.43%)
Apr 27, 2016 3.760 3.783 3.700 3.700 1,750 -0.07(-1.86%)
Apr 26, 2016 3.790 3.890 3.760 3.770 5,339 -0.01(-0.26%)
Apr 25, 2016 3.750 3.890 3.750 3.780 3,562 +0.07(+1.89%)
Apr 22, 2016 3.840 3.850 3.710 3.710 55,964 -0.13(-3.39%)
Apr 21, 2016 3.850 3.870 3.800 3.840 2,118 +0.07(+1.86%)
Apr 20, 2016 3.750 3.930 3.750 3.770 36,009 +0.07(+1.89%)
Apr 19, 2016 3.870 3.870 3.700 3.700 3,342 -0.08(-2.12%)
Apr 18, 2016 3.900 3.900 3.780 3.780 5,166 +0.01(+0.27%)
Apr 15, 2016 3.890 3.890 3.720 3.770 3,452 +0.00(+0.00%)
Apr 14, 2016 3.760 3.880 3.750 3.770 6,490 +0.00(+0.00%)
Apr 13, 2016 3.863 3.863 3.750 3.770 4,680 -0.01(-0.26%)
Apr 12, 2016 3.800 3.900 3.760 3.780 6,558 +0.02(+0.53%)
Apr 11, 2016 3.810 3.810 3.760 3.760 77,085 -0.01(-0.27%)
Apr 08, 2016 3.810 3.890 3.720 3.770 25,424 -0.03(-0.79%)
Apr 07, 2016 3.800 3.900 3.800 3.800 5,949 +0.00(+0.00%)
Apr 06, 2016 3.800 3.990 3.800 3.800 5,546 +0.08(+2.15%)
Apr 05, 2016 3.840 3.880 3.720 3.720 718 -0.09(-2.36%)
Apr 04, 2016 3.800 3.930 3.760 3.810 13,420 +0.06(+1.60%)
Apr 01, 2016 3.710 3.870 3.710 3.750 13,905 +0.20(+5.63%)
Mar 31, 2016 3.800 4.050 3.550 3.550 10,988 -0.23(-6.08%)
Mar 30, 2016 3.860 3.900 3.780 3.780 1,841 -0.01(-0.26%)
Mar 29, 2016 3.900 3.900 3.790 3.790 4,258 -0.05(-1.30%)
Mar 28, 2016 4.020 4.030 3.840 3.840 1,787 +0.03(+0.79%)
Mar 24, 2016 3.820 3.810 3.810 3.810 1,200 -0.01(-0.26%)
Mar 23, 2016 3.810 3.940 3.800 3.820 7,170 +0.00(+0.00%)
Mar 22, 2016 3.900 3.960 3.820 3.820 3,035 -0.04(-1.04%)
Mar 21, 2016 3.890 3.900 3.800 3.860 1,431 -0.05(-1.28%)
Mar 18, 2016 3.850 3.910 3.800 3.910 162,870 +0.08(+2.09%)
Mar 17, 2016 3.710 3.900 3.660 3.830 29,284 +0.19(+5.22%)
Mar 16, 2016 3.600 3.650 3.430 3.640 11,700 +0.14(+4.00%)
Mar 15, 2016 3.500 3.610 3.300 3.500 13,228 +0.03(+0.86%)
Mar 14, 2016 3.500 3.660 3.350 3.470 26,473 -0.08(-2.25%)
Mar 11, 2016 3.480 3.750 3.470 3.550 17,712 -0.03(-0.84%)
Mar 10, 2016 3.600 3.680 3.480 3.580 12,181 +0.10(+2.87%)
Mar 09, 2016 3.650 3.704 3.470 3.480 16,915 -0.08(-2.25%)
Mar 08, 2016 3.680 3.940 3.470 3.560 26,021 +0.01(+0.28%)
Mar 07, 2016 3.790 3.880 3.530 3.550 25,307 -0.30(-7.79%)
Mar 04, 2016 3.990 4.000 3.850 3.850 2,521 +0.01(+0.26%)
Mar 03, 2016 4.020 4.030 3.840 3.840 6,538 -0.12(-3.03%)
Mar 02, 2016 3.930 4.000 3.900 3.960 5,945 +0.04(+1.02%)
Mar 01, 2016 3.822 4.000 3.800 3.920 5,348 +0.18(+4.81%)
Feb 29, 2016 3.860 3.980 3.740 3.740 1,268 -0.09(-2.35%)
Feb 26, 2016 3.907 3.907 3.830 3.830 816 -0.17(-4.25%)
Feb 25, 2016 3.900 4.000 3.900 4.000 3,470 +0.29(+7.82%)
Feb 24, 2016 3.950 3.990 3.710 3.710 2,308 -0.03(-0.80%)
Feb 23, 2016 4.110 4.110 3.740 3.740 9,257 +0.06(+1.63%)
Feb 22, 2016 4.050 4.160 3.680 3.680 2,895 -0.31(-7.77%)
Feb 19, 2016 4.170 4.170 3.900 3.990 8,788 -0.06(-1.60%)
Feb 18, 2016 4.020 4.130 3.850 4.055 2,968 -0.06(-1.34%)
Feb 17, 2016 4.200 4.205 3.860 4.110 13,937 +0.06(+1.48%)
Feb 16, 2016 4.170 4.280 3.870 4.050 11,689 +0.22(+5.74%)
Feb 12, 2016 3.700 3.830 3.830 3.830 9,200 +0.02(+0.52%)
Feb 11, 2016 3.950 3.980 3.610 3.810 26,533 -0.07(-1.80%)
Feb 10, 2016 3.840 4.030 3.800 3.880 29,959 +0.05(+1.31%)
Feb 09, 2016 3.900 4.300 3.830 3.830 26,602 +0.21(+5.80%)
Feb 08, 2016 3.760 4.120 3.620 3.620 8,460 -0.24(-6.22%)
Feb 05, 2016 4.200 4.460 3.860 3.860 11,023 +0.01(+0.26%)
Feb 04, 2016 3.900 4.000 3.800 3.850 6,223 -0.05(-1.28%)
Feb 03, 2016 3.630 4.260 3.630 3.900 102,410 +0.28(+7.73%)
Feb 02, 2016 3.620 3.710 3.610 3.620 2,208 -0.05(-1.36%)
Feb 01, 2016 3.750 3.850 3.210 3.670 5,026 -0.07(-1.87%)
Jan 29, 2016 3.910 4.110 3.740 3.740 24,591 -0.14(-3.61%)
Jan 28, 2016 3.960 3.960 3.880 3.880 1,492 -0.04(-1.02%)
Jan 27, 2016 3.780 3.960 3.780 3.920 8,561 +0.05(+1.29%)
Jan 26, 2016 3.900 3.900 3.850 3.870 3,785 -0.07(-1.78%)
Jan 25, 2016 4.050 4.050 3.940 3.940 1,517 -0.06(-1.50%)
Jan 22, 2016 3.850 4.000 3.300 4.000 8,315 +0.20(+5.26%)
Jan 21, 2016 3.520 3.967 3.090 3.800 50,036 +0.30(+8.57%)
Jan 20, 2016 3.130 3.500 2.790 3.500 25,744 -0.07(-1.96%)
Jan 19, 2016 3.600 3.635 3.470 3.570 18,728 +0.03(+0.85%)
Jan 15, 2016 3.670 3.540 3.540 3.540 9,100 -0.28(-7.33%)
Jan 14, 2016 3.784 3.820 3.784 3.820 872 -0.02(-0.52%)
Jan 13, 2016 4.110 4.250 3.830 3.840 16,158 -0.01(-0.26%)
Jan 12, 2016 3.880 3.890 3.800 3.850 11,462 -0.08(-2.04%)
Jan 11, 2016 3.830 3.950 3.790 3.930 12,213 +0.10(+2.61%)
Jan 08, 2016 3.790 3.851 3.820 3.830 11,722 +0.01(+0.26%)
Jan 07, 2016 3.901 3.901 3.790 3.820 20,114 -0.08(-2.05%)
Jan 06, 2016 3.860 4.080 3.840 3.900 8,864 +0.04(+1.04%)
Jan 05, 2016 3.830 3.990 3.830 3.860 8,514 -0.20(-4.93%)
Jan 04, 2016 4.250 4.250 4.021 4.060 7,136 -0.20(-4.69%)
Dec 31, 2015 4.340 4.260 4.260 4.260 14,600 -0.07(-1.62%)
Dec 30, 2015 4.720 4.720 4.300 4.330 23,684 -0.31(-6.68%)
Dec 29, 2015 4.752 4.752 4.530 4.640 10,591 +0.08(+1.75%)
Dec 28, 2015 4.680 4.870 4.550 4.560 10,004 -0.04(-0.87%)
Dec 24, 2015 4.640 4.600 4.600 4.600 11,000 -0.08(-1.71%)
Dec 23, 2015 4.890 4.920 4.675 4.680 10,985 +0.09(+1.96%)
Dec 22, 2015 4.560 4.980 4.560 4.590 33,602 +0.03(+0.66%)
Dec 21, 2015 4.900 4.920 4.500 4.560 24,962 -0.18(-3.80%)
Dec 18, 2015 4.700 4.900 4.430 4.740 15,885 +0.19(+4.18%)
Dec 17, 2015 4.910 4.940 4.430 4.550 15,469 -0.34(-6.95%)
Dec 16, 2015 4.920 4.940 4.682 4.890 11,258 -0.01(-0.20%)
Dec 15, 2015 4.860 4.940 4.320 4.900 18,500 +0.10(+2.08%)
Dec 14, 2015 4.370 4.940 4.330 4.800 18,917 +0.33(+7.38%)
Dec 11, 2015 4.890 4.940 4.430 4.470 19,909 -0.44(-8.96%)
Dec 10, 2015 4.770 4.930 4.550 4.910 30,325 +0.00(+0.00%)
Dec 09, 2015 4.810 4.950 4.600 4.910 21,468 +0.06(+1.24%)
Dec 08, 2015 4.470 5.000 4.470 4.850 12,158 +0.37(+8.26%)
Dec 07, 2015 4.270 4.640 4.224 4.480 9,755 +0.13(+2.99%)
Dec 04, 2015 4.300 4.540 4.450 4.350 15,414 -0.10(-2.25%)
Dec 03, 2015 4.490 4.520 4.350 4.450 7,128 +0.01(+0.23%)
Dec 02, 2015 4.480 4.520 4.140 4.440 12,466 -0.01(-0.22%)
Dec 01, 2015 4.850 4.850 4.420 4.450 6,925 -0.15(-3.26%)
Nov 30, 2015 4.440 4.700 4.380 4.600 17,187 +0.16(+3.60%)
Nov 27, 2015 4.190 4.490 4.090 4.440 5,626 +0.29(+6.99%)
Nov 25, 2015 4.160 4.150 4.150 4.150 6,700 +0.11(+2.72%)
Nov 24, 2015 3.930 4.070 3.890 4.040 8,936 +0.19(+4.94%)
Nov 23, 2015 3.940 3.950 3.790 3.850 19,007 -0.02(-0.52%)
Nov 20, 2015 4.060 4.190 3.800 3.870 10,087 -0.20(-4.91%)
Nov 19, 2015 4.250 4.420 4.030 4.070 17,726 -0.25(-5.79%)
Nov 18, 2015 4.540 4.540 4.310 4.320 6,937 -0.22(-4.85%)
Nov 17, 2015 4.480 4.720 4.470 4.540 8,183 +0.01(+0.33%)
Nov 16, 2015 4.320 4.670 4.320 4.525 7,405 +0.11(+2.38%)
Nov 13, 2015 4.400 4.420 4.330 4.420 3,925 -0.04(-0.90%)
Nov 12, 2015 4.420 4.599 4.350 4.460 15,652 -0.23(-4.90%)
Nov 11, 2015 4.750 4.750 4.595 4.690 2,214 -0.03(-0.64%)
Nov 10, 2015 4.570 4.730 4.510 4.720 14,874 +0.17(+3.74%)
Nov 09, 2015 4.560 4.600 4.480 4.550 10,983 +0.21(+4.96%)
Nov 06, 2015 4.260 4.500 4.260 4.335 26,470 +0.05(+1.29%)
Nov 05, 2015 4.420 4.420 4.214 4.280 3,215 -0.02(-0.47%)
Nov 04, 2015 4.480 4.690 4.200 4.300 6,562 -0.15(-3.37%)
Nov 03, 2015 4.560 4.770 4.370 4.450 20,976 -0.10(-2.20%)
Nov 02, 2015 4.630 4.760 4.520 4.550 12,742 -0.03(-0.66%)
Oct 30, 2015 4.470 4.630 4.430 4.580 13,993 +0.13(+2.92%)
Oct 29, 2015 4.450 4.450 4.310 4.450 7,041 +0.02(+0.45%)
Oct 28, 2015 4.420 4.470 4.390 4.430 3,999 +0.05(+1.14%)
Oct 27, 2015 4.480 4.490 4.320 4.380 7,576 -0.17(-3.74%)
Oct 26, 2015 4.580 4.620 4.520 4.550 7,772 -0.01(-0.22%)
Oct 23, 2015 4.605 4.605 4.470 4.560 5,199 +0.02(+0.44%)
Oct 22, 2015 4.600 4.600 4.500 4.540 2,581 -0.02(-0.44%)
Oct 21, 2015 4.490 4.600 4.415 4.560 11,855 +0.09(+2.01%)
Oct 20, 2015 4.370 4.760 4.330 4.470 9,232 +0.08(+1.82%)
Oct 19, 2015 4.270 4.530 4.270 4.390 3,717 +0.13(+3.05%)
Oct 16, 2015 4.320 4.330 4.215 4.260 8,327 -0.05(-1.16%)
Oct 15, 2015 4.190 4.310 4.190 4.310 16,614 +0.15(+3.61%)
Oct 14, 2015 4.220 4.290 4.070 4.160 8,986 -0.05(-1.19%)
Oct 13, 2015 4.070 4.220 4.060 4.210 4,421 +0.15(+3.69%)
Oct 12, 2015 4.000 4.190 3.994 4.060 6,003 +0.06(+1.50%)
Oct 09, 2015 4.008 4.020 3.970 4.000 4,226 -0.02(-0.50%)
Oct 08, 2015 4.040 4.260 3.900 4.020 11,109 -0.15(-3.60%)
Oct 07, 2015 3.880 4.420 3.880 4.170 37,460 +0.16(+3.99%)
Oct 06, 2015 4.000 4.010 3.990 4.010 7,306 +0.05(+1.26%)
Oct 05, 2015 4.000 4.000 3.900 3.960 9,922 +0.05(+1.28%)
Oct 02, 2015 3.910 3.920 3.860 3.910 5,580 +0.01(+0.26%)
Oct 01, 2015 4.003 4.010 3.780 3.900 35,285 -0.07(-1.76%)
Sep 30, 2015 3.981 4.004 3.900 3.970 12,928 -0.07(-1.73%)
Sep 29, 2015 3.960 4.060 3.880 4.040 39,622 +0.16(+4.12%)
Sep 28, 2015 3.960 4.090 3.810 3.880 8,873 -0.11(-2.76%)
Sep 25, 2015 3.970 4.040 3.890 3.990 33,129 +0.14(+3.64%)
Sep 24, 2015 3.871 3.980 3.800 3.850 15,359 -0.04(-1.03%)
Sep 23, 2015 3.820 3.920 3.820 3.890 13,574 -0.02(-0.51%)
Sep 22, 2015 3.900 3.920 3.870 3.910 3,777 -0.02(-0.51%)
Sep 21, 2015 3.880 3.930 3.860 3.930 6,750 +0.12(+3.15%)
Sep 18, 2015 3.850 4.100 3.810 3.810 50,795 -0.08(-2.06%)
Sep 17, 2015 3.830 3.900 3.740 3.890 24,072 +0.06(+1.57%)
Sep 16, 2015 3.760 3.830 3.740 3.830 16,077 +0.16(+4.36%)
Sep 15, 2015 3.920 3.930 3.670 3.670 7,354 -0.27(-6.85%)
Sep 14, 2015 3.670 3.940 3.371 3.940 38,561 +0.22(+5.91%)
Sep 11, 2015 3.770 4.180 3.660 3.720 20,045 -0.27(-6.77%)
Sep 10, 2015 4.100 4.200 3.920 3.990 43,831 -0.08(-1.97%)
Sep 09, 2015 4.030 4.075 4.005 4.070 10,669 +0.03(+0.74%)
Sep 08, 2015 3.700 4.060 3.700 4.040 34,532 +0.37(+10.08%)
Sep 04, 2015 3.720 3.670 3.670 3.670 11,600 +0.05(+1.38%)
Sep 03, 2015 3.630 3.670 3.620 3.620 10,549 -0.04(-1.09%)
Sep 02, 2015 3.740 3.740 3.610 3.660 12,312 -0.07(-1.88%)
Sep 01, 2015 3.490 3.750 3.460 3.730 21,620 +0.12(+3.32%)
Aug 31, 2015 3.660 3.750 3.440 3.610 14,718 -0.03(-0.82%)
Aug 28, 2015 3.500 3.700 3.470 3.640 18,049 +0.14(+4.00%)
Aug 27, 2015 3.300 3.540 3.260 3.500 1,115,279 +0.24(+7.36%)
Aug 26, 2015 3.130 3.310 3.240 3.260 39,790 +0.02(+0.62%)
Aug 25, 2015 3.340 3.390 3.150 3.240 65,439 -0.05(-1.52%)
Aug 24, 2015 3.170 3.512 3.170 3.290 25,419 -0.18(-5.19%)
Aug 21, 2015 3.510 3.540 3.390 3.470 20,479 -0.04(-1.14%)
Aug 20, 2015 3.570 3.600 3.430 3.510 330,165 -0.10(-2.77%)
Aug 19, 2015 3.510 3.670 3.460 3.610 128,243 +0.11(+3.14%)
Aug 18, 2015 3.490 3.550 3.279 3.500 13,856 +0.02(+0.57%)
Aug 17, 2015 3.510 3.650 3.440 3.480 213,520 -0.07(-1.97%)
Aug 14, 2015 3.430 3.560 3.370 3.550 90,419 +0.15(+4.41%)
Aug 13, 2015 3.510 3.540 3.245 3.400 48,412 -0.11(-3.13%)
Aug 12, 2015 3.760 3.760 3.360 3.510 63,050 -0.08(-2.23%)
Aug 11, 2015 3.630 3.720 3.530 3.590 35,483 -0.04(-1.10%)
Aug 10, 2015 3.570 3.690 3.360 3.630 38,182 +0.11(+3.12%)
Aug 07, 2015 3.860 3.860 3.500 3.520 31,445 -0.31(-8.09%)
Aug 06, 2015 3.730 3.860 3.730 3.830 126,899 +0.06(+1.59%)
Aug 05, 2015 3.570 3.920 3.570 3.770 123,810 -0.07(-1.82%)
Aug 04, 2015 4.300 4.300 3.640 3.840 75,694 -0.66(-14.67%)
Aug 03, 2015 4.380 4.500 4.380 4.500 64,468 +0.04(+0.90%)
Jul 31, 2015 4.510 4.540 4.455 4.460 93,193 -0.06(-1.33%)
Jul 30, 2015 4.500 4.520 4.480 4.520 8,660 +0.03(+0.67%)
Jul 29, 2015 4.530 4.530 4.410 4.490 21,326 -0.04(-0.88%)
Jul 28, 2015 4.550 4.590 4.500 4.530 60,145 -0.04(-0.88%)
Jul 27, 2015 4.580 4.660 4.450 4.570 6,941 +0.02(+0.44%)
Jul 24, 2015 4.570 4.690 4.540 4.550 155,880 -0.11(-2.36%)
Jul 23, 2015 4.650 4.700 4.610 4.660 267,410 -0.02(-0.37%)
Jul 22, 2015 4.700 4.710 4.670 4.678 901 -0.02(-0.48%)
Jul 21, 2015 4.730 4.870 4.640 4.700 15,942 +0.00(+0.00%)
Jul 20, 2015 4.900 4.900 4.620 4.700 30,849 -0.09(-1.88%)
Jul 17, 2015 4.960 4.960 4.770 4.790 15,272 -0.22(-4.39%)
Jul 16, 2015 5.010 5.010 4.950 5.010 37,298 +0.00(+0.00%)
Jul 15, 2015 5.010 5.010 4.970 5.010 20,596 +0.04(+0.80%)
Jul 14, 2015 4.980 4.980 4.940 4.970 3,266 -0.04(-0.80%)
Jul 13, 2015 4.950 5.010 4.950 5.010 10,787 +0.00(+0.00%)
Jul 10, 2015 4.920 5.010 4.910 5.010 20,180 +0.15(+3.08%)
Jul 09, 2015 4.780 4.890 4.780 4.860 869 -0.06(-1.22%)
Jul 08, 2015 4.790 4.960 4.692 4.920 5,430 -0.04(-0.81%)
Jul 07, 2015 4.900 4.960 4.900 4.960 9,396 +0.06(+1.22%)
Jul 06, 2015 4.940 4.940 4.870 4.900 2,141 -0.07(-1.41%)
Jul 02, 2015 4.880 4.970 4.970 4.970 4,300 +0.02(+0.40%)
Jul 01, 2015 5.000 5.010 4.910 4.950 9,542 -0.06(-1.20%)
Jun 30, 2015 4.919 5.010 4.910 5.010 11,719 +0.07(+1.42%)
Jun 29, 2015 4.760 4.990 4.650 4.940 22,518 -0.11(-2.18%)
Jun 26, 2015 4.980 5.070 4.940 5.050 12,777 +0.13(+2.64%)
Jun 25, 2015 5.000 5.000 4.860 4.920 2,164 -0.08(-1.60%)
Jun 24, 2015 4.950 5.000 4.950 5.000 4,988 +0.01(+0.20%)
Jun 23, 2015 4.810 4.990 4.810 4.990 1,642 +0.00(+0.00%)
Jun 22, 2015 5.050 5.050 4.880 4.990 19,290 -0.14(-2.73%)
Jun 19, 2015 4.900 5.180 4.760 5.130 47,174 +0.26(+5.34%)
Jun 18, 2015 4.730 4.930 4.730 4.870 19,314 +0.14(+2.96%)
Jun 17, 2015 4.700 4.790 4.680 4.730 6,057 +0.06(+1.28%)
Jun 16, 2015 4.600 4.820 4.560 4.670 150,236 +0.10(+2.30%)
Jun 15, 2015 4.613 4.620 4.544 4.565 8,734 -0.07(-1.62%)
Jun 12, 2015 4.600 4.860 4.600 4.640 4,813 +0.03(+0.65%)
Jun 11, 2015 4.640 4.650 4.600 4.610 6,902 +0.01(+0.22%)
Jun 10, 2015 4.680 4.770 4.520 4.600 23,852 +0.03(+0.66%)
Jun 09, 2015 4.660 4.660 4.650 4.570 9,838 -0.14(-2.97%)
Jun 08, 2015 4.700 4.710 4.580 4.710 28,522 -0.01(-0.21%)
Jun 05, 2015 4.800 4.950 4.720 4.720 27,913 +0.01(+0.21%)
Jun 04, 2015 4.920 4.920 4.680 4.710 22,124 -0.16(-3.29%)
Jun 03, 2015 4.960 4.960 4.800 4.870 10,026 -0.08(-1.62%)
Jun 02, 2015 4.990 4.990 4.703 4.950 12,841 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.