Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.30
-0.27 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.535
6.544
5.983
6.012
361,219
-0.57(-8.68%)
May 30, 2019
6.699
7.058
6.535
6.583
197,861
+0.07(+1.04%)
May 29, 2019
6.806
6.848
6.302
6.515
680,687
-0.49(-7.04%)
May 28, 2019
6.932
7.096
6.893
7.009
310,861
+0.06(+0.84%)
May 24, 2019
6.922
7.019
6.864
6.951
110,627
+0.07(+0.98%)
May 23, 2019
7.048
7.048
6.815
6.883
104,787
-0.22(-3.13%)
May 22, 2019
7.116
7.203
7.067
7.106
39,342
-0.02(-0.27%)
May 21, 2019
7.096
7.203
7.077
7.125
148,356
+0.08(+1.10%)
May 20, 2019
6.961
7.135
6.922
7.048
100,330
+0.02(+0.28%)
May 17, 2019
6.951
7.096
6.951
7.028
113,933
+0.03(+0.42%)
May 16, 2019
7.009
7.058
6.951
6.999
46,852
+0.01(+0.14%)
May 15, 2019
6.912
7.024
6.893
6.990
54,410
+0.04(+0.56%)
May 14, 2019
6.990
7.038
6.903
6.951
242,091
-0.05(-0.69%)
May 13, 2019
7.145
7.183
6.980
6.999
65,224
-0.23(-3.21%)
May 10, 2019
7.164
7.329
7.087
7.232
148,950
+0.05(+0.67%)
May 09, 2019
7.116
7.232
7.028
7.183
86,592
+0.07(+0.95%)
May 08, 2019
7.261
7.271
7.058
7.116
74,591
-0.15(-2.00%)
May 07, 2019
7.271
7.358
7.203
7.261
48,100
-0.07(-0.92%)
May 06, 2019
7.261
7.377
7.212
7.329
81,872
-0.03(-0.39%)
May 03, 2019
7.203
7.425
7.203
7.358
75,301
+0.16(+2.29%)
May 02, 2019
7.300
7.338
7.154
7.193
83,543
-0.11(-1.46%)
May 01, 2019
7.348
7.377
7.251
7.300
233,903
-0.04(-0.53%)
Apr 30, 2019
7.222
7.348
7.183
7.338
141,575
+0.11(+1.47%)
Apr 29, 2019
7.067
7.241
7.067
7.232
64,685
+0.16(+2.33%)
Apr 26, 2019
7.096
7.145
7.019
7.067
50,097
-0.03(-0.41%)
Apr 25, 2019
7.145
7.174
7.009
7.096
67,563
-0.09(-1.21%)
Apr 24, 2019
7.193
7.261
7.164
7.183
57,674
-0.05(-0.67%)
Apr 23, 2019
7.232
7.377
7.222
7.232
86,410
+0.00(+0.00%)
Apr 22, 2019
7.280
7.319
7.116
7.232
94,899
-0.10(-1.32%)
Apr 18, 2019
7.280
7.358
7.271
7.329
72,099
+0.01(+0.13%)
Apr 17, 2019
7.280
7.338
7.212
7.319
72,707
+0.09(+1.20%)
Apr 16, 2019
7.241
7.271
7.212
7.232
88,050
+0.00(+0.00%)
Apr 15, 2019
7.271
7.290
7.212
7.232
46,521
-0.04(-0.53%)
Apr 12, 2019
7.377
7.377
7.251
7.271
79,433
-0.08(-1.05%)
Apr 11, 2019
7.387
7.503
7.348
7.348
61,014
-0.05(-0.65%)
Apr 10, 2019
7.183
7.445
7.183
7.396
166,706
+0.21(+2.97%)
Apr 09, 2019
7.164
7.261
7.154
7.183
215,058
-0.01(-0.13%)
Apr 08, 2019
7.145
7.271
7.135
7.193
62,668
+0.05(+0.68%)
Apr 05, 2019
7.193
7.316
7.125
7.145
122,816
-0.03(-0.40%)
Apr 04, 2019
7.183
7.295
7.164
7.174
59,849
+0.00(+0.00%)
Apr 03, 2019
7.261
7.271
7.125
7.174
114,361
-0.04(-0.54%)
Apr 02, 2019
7.329
7.338
7.183
7.212
126,312
-0.13(-1.71%)
Apr 01, 2019
7.222
7.348
7.203
7.338
75,576
+0.13(+1.74%)
Mar 29, 2019
7.203
7.358
7.135
7.212
81,808
+0.03(+0.40%)
Mar 28, 2019
7.154
7.329
7.145
7.183
93,995
-0.06(-0.80%)
Mar 27, 2019
7.261
7.329
7.096
7.241
98,989
-0.03(-0.40%)
Mar 26, 2019
7.261
7.367
7.261
7.271
244,352
+0.02(+0.27%)
Mar 25, 2019
7.271
7.329
7.193
7.251
69,940
-0.03(-0.40%)
Mar 22, 2019
7.474
7.551
7.261
7.280
158,349
-0.20(-2.72%)
Mar 21, 2019
7.435
7.551
7.400
7.483
237,857
+0.07(+0.91%)
Mar 20, 2019
7.348
7.532
7.319
7.416
95,392
+0.07(+0.92%)
Mar 19, 2019
7.309
7.406
7.271
7.348
164,429
+0.07(+0.93%)
Mar 18, 2019
7.309
7.387
7.241
7.280
263,634
-0.01(-0.13%)
Mar 15, 2019
7.464
7.503
7.164
7.290
496,947
-0.16(-2.21%)
Mar 14, 2019
7.474
7.483
7.367
7.454
60,590
-0.01(-0.13%)
Mar 13, 2019
7.522
7.571
7.416
7.464
85,538
-0.03(-0.39%)
Mar 12, 2019
7.580
7.580
7.464
7.493
93,019
-0.10(-1.28%)
Mar 11, 2019
7.551
7.619
7.522
7.590
95,617
+0.04(+0.51%)
Mar 08, 2019
7.522
7.629
7.513
7.551
78,400
+0.01(+0.19%)
Mar 07, 2019
7.590
7.590
7.484
7.537
93,275
-0.05(-0.70%)
Mar 06, 2019
7.762
7.772
7.513
7.590
124,896
-0.14(-1.86%)
Mar 05, 2019
7.887
7.954
7.685
7.733
101,136
-0.15(-1.95%)
Mar 04, 2019
7.906
7.935
7.810
7.887
81,613
+0.00(+0.00%)
Mar 01, 2019
7.839
7.906
7.733
7.887
130,591
+0.10(+1.23%)
Feb 28, 2019
7.829
7.839
7.753
7.791
78,345
-0.08(-0.98%)
Feb 27, 2019
7.820
7.935
7.820
7.868
139,997
+0.02(+0.24%)
Feb 26, 2019
7.887
7.983
7.829
7.849
141,757
-0.03(-0.37%)
Feb 25, 2019
7.964
8.069
7.829
7.877
199,397
-0.09(-1.08%)
Feb 22, 2019
7.983
8.060
7.849
7.964
141,951
+0.06(+0.73%)
Feb 21, 2019
7.839
8.108
7.772
7.906
132,604
-0.03(-0.36%)
Feb 20, 2019
7.580
8.290
7.580
7.935
530,828
-0.12(-1.43%)
Feb 19, 2019
7.935
8.127
7.868
8.050
252,461
+0.06(+0.72%)
Feb 15, 2019
7.964
8.060
7.897
7.992
109,642
+0.10(+1.22%)
Feb 14, 2019
7.705
7.935
7.705
7.897
180,883
+0.20(+2.62%)
Feb 13, 2019
7.580
7.733
7.561
7.695
147,605
+0.12(+1.65%)
Feb 12, 2019
7.590
7.666
7.551
7.570
103,229
+0.02(+0.25%)
Feb 11, 2019
7.580
7.580
7.455
7.551
63,683
+0.00(+0.00%)
Feb 08, 2019
7.551
7.685
7.484
7.551
96,614
-0.05(-0.63%)
Feb 07, 2019
7.628
7.637
7.455
7.599
84,041
-0.07(-0.88%)
Feb 06, 2019
7.599
7.719
7.494
7.666
109,920
+0.09(+1.14%)
Feb 05, 2019
7.561
7.618
7.522
7.580
64,717
+0.01(+0.13%)
Feb 04, 2019
7.407
7.618
7.359
7.570
111,216
+0.18(+2.47%)
Feb 01, 2019
7.225
7.426
7.206
7.388
152,478
+0.16(+2.26%)
Jan 31, 2019
7.273
7.311
7.148
7.225
169,568
-0.06(-0.79%)
Jan 30, 2019
7.139
7.311
7.043
7.282
131,017
+0.20(+2.85%)
Jan 29, 2019
7.215
7.263
6.985
7.081
204,372
-0.12(-1.60%)
Jan 28, 2019
7.292
7.330
7.148
7.196
139,961
-0.14(-1.96%)
Jan 25, 2019
7.129
7.359
7.129
7.340
139,241
+0.21(+2.96%)
Jan 24, 2019
7.139
7.177
7.091
7.129
85,230
+0.00(+0.00%)
Jan 23, 2019
7.062
7.172
7.033
7.129
99,615
+0.10(+1.36%)
Jan 22, 2019
7.110
7.167
6.995
7.033
184,644
-0.08(-1.08%)
Jan 18, 2019
7.100
7.172
7.043
7.110
265,455
+0.00(+0.00%)
Jan 17, 2019
7.052
7.215
7.052
7.110
144,876
+0.02(+0.27%)
Jan 16, 2019
7.177
7.242
7.033
7.091
158,817
-0.09(-1.20%)
Jan 15, 2019
7.148
7.215
7.080
7.177
79,324
+0.02(+0.27%)
Jan 14, 2019
7.110
7.225
7.071
7.158
100,861
+0.03(+0.40%)
Jan 11, 2019
7.119
7.196
7.043
7.129
105,890
-0.05(-0.67%)
Jan 10, 2019
7.417
7.417
7.131
7.177
147,129
-0.28(-3.73%)
Jan 09, 2019
7.426
7.479
7.379
7.455
102,129
+0.02(+0.26%)
Jan 08, 2019
7.321
7.465
7.244
7.436
84,759
+0.13(+1.84%)
Jan 07, 2019
7.311
7.359
7.206
7.302
287,901
-0.02(-0.26%)
Jan 04, 2019
7.100
7.340
6.966
7.321
236,690
+0.31(+4.38%)
Jan 03, 2019
6.995
7.225
6.918
7.014
232,938
-0.05(-0.68%)
Jan 02, 2019
6.995
7.244
6.995
7.062
418,215
-0.04(-0.54%)
Dec 31, 2018
7.263
7.282
6.918
7.100
269,520
-0.13(-1.86%)
Dec 28, 2018
7.225
7.330
7.119
7.234
214,803
+0.03(+0.40%)
Dec 27, 2018
7.215
7.340
7.014
7.206
115,392
-0.05(-0.66%)
Dec 26, 2018
6.995
7.282
6.966
7.254
141,283
+0.30(+4.28%)
Dec 24, 2018
7.110
7.187
6.956
6.956
126,943
-0.16(-2.29%)
Dec 21, 2018
7.330
7.359
7.052
7.119
572,183
-0.19(-2.62%)
Dec 20, 2018
7.417
7.484
7.254
7.311
197,568
-0.07(-0.91%)
Dec 19, 2018
7.772
7.772
7.321
7.378
168,988
-0.37(-4.83%)
Dec 18, 2018
7.714
7.858
7.647
7.753
152,803
+0.08(+1.00%)
Dec 17, 2018
7.810
7.964
7.618
7.676
263,713
-0.17(-2.20%)
Dec 14, 2018
7.724
7.945
7.676
7.849
160,503
+0.07(+0.86%)
Dec 13, 2018
8.012
8.021
7.733
7.781
234,130
-0.24(-2.99%)
Dec 12, 2018
7.992
8.271
7.992
8.021
113,607
+0.07(+0.84%)
Dec 11, 2018
8.069
8.146
7.945
7.954
193,837
-0.02(-0.24%)
Dec 10, 2018
7.906
8.016
7.820
7.973
211,479
+0.06(+0.73%)
Dec 07, 2018
7.983
8.175
7.916
7.916
228,665
-0.04(-0.48%)
Dec 06, 2018
7.878
8.068
7.849
7.954
290,807
-0.01(-0.12%)
Dec 04, 2018
8.344
8.582
7.926
7.964
182,563
-0.43(-5.10%)
Dec 03, 2018
8.544
8.592
8.249
8.392
312,239
-0.12(-1.45%)
Nov 30, 2018
8.525
8.649
8.344
8.515
315,519
-0.08(-0.89%)
Nov 29, 2018
8.506
8.696
8.487
8.592
217,341
+0.01(+0.11%)
Nov 28, 2018
8.278
8.611
8.230
8.582
419,335
+0.34(+4.16%)
Nov 27, 2018
8.297
8.335
8.097
8.240
232,704
-0.12(-1.48%)
Nov 26, 2018
8.420
8.515
8.040
8.363
218,764
-0.06(-0.68%)
Nov 23, 2018
8.021
8.496
7.992
8.420
184,455
+0.28(+3.39%)
Nov 21, 2018
8.144
8.144
8.144
0
+0.84(+11.46%)
Nov 20, 2018
7.250
7.412
7.250
7.307
80,494
+0.00(+0.00%)
Nov 19, 2018
7.269
7.317
7.217
7.307
76,458
+0.01(+0.13%)
Nov 16, 2018
7.202
7.307
7.136
7.298
136,213
+0.05(+0.66%)
Nov 15, 2018
7.107
7.279
7.088
7.250
78,970
+0.14(+2.01%)
Nov 14, 2018
7.298
7.298
7.069
7.107
72,711
-0.13(-1.84%)
Nov 13, 2018
7.212
7.326
7.126
7.241
132,728
+0.04(+0.53%)
Nov 12, 2018
7.279
7.279
7.041
7.202
114,873
-0.10(-1.30%)
Nov 09, 2018
7.393
7.459
7.250
7.298
242,367
-0.15(-2.04%)
Nov 08, 2018
7.364
7.488
7.326
7.450
59,023
+0.06(+0.77%)
Nov 07, 2018
7.317
7.393
7.155
7.393
149,332
+0.08(+1.04%)
Nov 06, 2018
7.174
7.317
7.141
7.317
114,423
+0.12(+1.72%)
Nov 05, 2018
7.279
7.279
7.098
7.193
108,072
-0.10(-1.31%)
Nov 02, 2018
7.117
7.326
7.117
7.288
159,336
+0.15(+2.13%)
Nov 01, 2018
6.984
7.174
6.984
7.136
106,522
+0.18(+2.60%)
Oct 31, 2018
7.136
7.212
6.946
6.955
92,245
-0.17(-2.40%)
Oct 30, 2018
6.984
7.136
6.984
7.126
86,538
+0.14(+2.04%)
Oct 29, 2018
7.098
7.136
6.936
6.984
105,222
-0.05(-0.68%)
Oct 26, 2018
6.984
7.107
6.908
7.031
116,664
-0.01(-0.14%)
Oct 25, 2018
6.993
7.069
6.946
7.041
122,387
+0.08(+1.09%)
Oct 24, 2018
7.060
7.088
6.946
6.965
100,294
-0.11(-1.61%)
Oct 23, 2018
6.984
7.155
6.955
7.079
133,196
-0.01(-0.13%)
Oct 22, 2018
6.974
7.098
6.927
7.088
106,153
+0.12(+1.78%)
Oct 19, 2018
7.003
7.050
6.898
6.965
110,778
-0.04(-0.54%)
Oct 18, 2018
7.069
7.117
6.965
7.003
82,160
-0.10(-1.47%)
Oct 17, 2018
7.069
7.126
6.993
7.107
134,696
+0.01(+0.13%)
Oct 16, 2018
6.917
7.107
6.831
7.098
146,468
+0.22(+3.18%)
Oct 15, 2018
6.850
6.908
6.793
6.879
101,174
+0.02(+0.28%)
Oct 12, 2018
6.974
6.984
6.812
6.860
132,219
-0.04(-0.55%)
Oct 11, 2018
6.984
7.041
6.860
6.898
138,063
-0.11(-1.63%)
Oct 10, 2018
7.107
7.202
7.003
7.012
149,397
-0.10(-1.47%)
Oct 09, 2018
7.003
7.174
7.003
7.117
185,196
+0.10(+1.49%)
Oct 08, 2018
6.974
7.031
6.841
7.012
161,917
+0.02(+0.27%)
Oct 05, 2018
7.003
7.050
6.908
6.993
112,565
-0.03(-0.41%)
Oct 04, 2018
7.107
7.107
6.927
7.022
312,328
-0.10(-1.47%)
Oct 03, 2018
7.136
7.250
7.069
7.126
164,519
-0.01(-0.13%)
Oct 02, 2018
7.269
7.421
7.126
7.136
162,062
-0.16(-2.22%)
Oct 01, 2018
7.450
7.469
7.260
7.298
140,061
-0.16(-2.17%)
Sep 28, 2018
7.431
7.526
7.402
7.459
108,256
+0.00(+0.00%)
Sep 27, 2018
7.507
7.539
7.388
7.459
107,677
+0.01(+0.13%)
Sep 26, 2018
7.574
7.583
7.431
7.450
138,894
-0.13(-1.76%)
Sep 25, 2018
7.564
7.678
7.507
7.583
124,248
+0.04(+0.50%)
Sep 24, 2018
7.554
7.564
7.488
7.545
168,467
-0.09(-1.12%)
Sep 21, 2018
7.535
7.659
7.535
7.631
590,153
+0.09(+1.14%)
Sep 20, 2018
7.507
7.602
7.393
7.545
132,377
+0.07(+0.89%)
Sep 19, 2018
7.450
7.564
7.402
7.478
158,162
+0.01(+0.13%)
Sep 18, 2018
7.355
7.478
7.288
7.469
111,437
+0.13(+1.82%)
Sep 17, 2018
7.355
7.412
7.326
7.336
122,128
-0.04(-0.52%)
Sep 14, 2018
7.383
7.488
7.307
7.374
137,264
+0.00(+0.00%)
Sep 13, 2018
7.355
7.421
7.289
7.374
150,011
+0.03(+0.39%)
Sep 12, 2018
7.345
7.402
7.279
7.345
132,540
-0.02(-0.26%)
Sep 11, 2018
7.355
7.411
7.279
7.364
103,002
-0.02(-0.26%)
Sep 10, 2018
7.345
7.534
7.345
7.383
85,023
+0.05(+0.64%)
Sep 07, 2018
7.364
7.402
7.270
7.336
182,197
-0.05(-0.64%)
Sep 06, 2018
7.459
7.496
7.298
7.383
225,965
-0.07(-0.89%)
Sep 05, 2018
7.393
7.496
7.374
7.449
143,657
+0.04(+0.51%)
Sep 04, 2018
7.638
7.666
7.374
7.411
339,628
-0.24(-3.08%)
Aug 31, 2018
7.647
7.647
7.647
0
+0.18(+2.40%)
Aug 30, 2018
7.383
7.515
7.308
7.468
333,025
+0.09(+1.28%)
Aug 29, 2018
7.251
7.421
7.204
7.374
240,524
+0.11(+1.56%)
Aug 28, 2018
7.129
7.345
7.081
7.261
252,280
+0.14(+1.99%)
Aug 27, 2018
7.053
7.289
7.025
7.119
265,320
+0.10(+1.48%)
Aug 24, 2018
7.081
7.091
6.959
7.015
387,302
-0.04(-0.53%)
Aug 23, 2018
7.327
7.361
7.034
7.053
496,864
-0.26(-3.61%)
Aug 22, 2018
7.515
7.515
7.081
7.317
868,106
-0.17(-2.21%)
Aug 21, 2018
7.779
8.298
7.449
7.482
750,386
-1.03(-12.13%)
Aug 20, 2018
8.383
8.581
8.251
8.515
367,455
+0.18(+2.15%)
Aug 17, 2018
8.288
8.420
8.100
8.336
1,767,679
-0.03(-0.34%)
Aug 16, 2018
8.119
8.439
8.053
8.364
357,387
+0.26(+3.26%)
Aug 15, 2018
7.958
8.156
7.873
8.100
294,964
+0.13(+1.66%)
Aug 14, 2018
7.977
8.062
7.892
7.968
287,087
+0.02(+0.24%)
Aug 13, 2018
8.043
8.053
7.888
7.949
304,678
-0.09(-1.17%)
Aug 10, 2018
8.071
8.156
8.024
8.043
148,048
-0.08(-0.93%)
Aug 09, 2018
8.062
8.147
8.015
8.119
150,582
+0.02(+0.23%)
Aug 08, 2018
8.053
8.119
7.949
8.100
197,704
+0.03(+0.35%)
Aug 07, 2018
7.987
8.109
7.968
8.071
143,347
+0.09(+1.18%)
Aug 06, 2018
7.996
8.053
7.921
7.977
248,789
-0.03(-0.35%)
Aug 03, 2018
8.015
8.100
7.921
8.005
149,215
-0.04(-0.47%)
Aug 02, 2018
8.053
8.171
7.977
8.043
190,238
-0.03(-0.35%)
Aug 01, 2018
8.043
8.109
7.930
8.071
127,119
-0.03(-0.35%)
Jul 31, 2018
7.930
8.147
7.921
8.100
159,866
+0.20(+2.51%)
Jul 30, 2018
7.864
7.939
7.826
7.902
161,429
+0.06(+0.72%)
Jul 27, 2018
7.921
7.996
7.807
7.845
131,610
-0.10(-1.30%)
Jul 26, 2018
7.836
7.968
7.807
7.949
172,397
+0.08(+0.96%)
Jul 25, 2018
7.939
8.005
7.817
7.873
118,074
-0.08(-0.95%)
Jul 24, 2018
7.939
8.062
7.892
7.949
102,016
+0.06(+0.72%)
Jul 23, 2018
7.921
7.996
7.845
7.892
116,022
-0.04(-0.48%)
Jul 20, 2018
7.958
7.977
7.902
7.930
124,417
-0.06(-0.71%)
Jul 19, 2018
8.043
8.043
7.977
7.987
261,767
-0.07(-0.82%)
Jul 18, 2018
7.958
8.081
7.921
8.053
106,623
+0.09(+1.18%)
Jul 17, 2018
7.864
8.043
7.864
7.958
106,526
+0.08(+1.08%)
Jul 16, 2018
8.015
8.090
7.855
7.873
141,141
-0.15(-1.88%)
Jul 13, 2018
8.024
8.081
7.996
8.024
204,599
+0.00(+0.00%)
Jul 12, 2018
7.987
8.024
7.911
8.024
81,992
+0.06(+0.71%)
Jul 11, 2018
8.015
8.081
7.949
7.968
106,146
-0.10(-1.29%)
Jul 10, 2018
8.109
8.137
7.996
8.071
195,776
-0.03(-0.35%)
Jul 09, 2018
8.175
8.232
8.062
8.100
137,680
-0.05(-0.58%)
Jul 06, 2018
8.232
8.298
8.137
8.147
200,509
-0.07(-0.80%)
Jul 05, 2018
8.081
8.260
8.081
8.213
280,581
+0.15(+1.87%)
Jul 03, 2018
8.062
8.062
8.062
0
-0.14(-1.72%)
Jul 02, 2018
7.977
8.204
7.977
8.204
113,410
+0.18(+2.23%)
Jun 29, 2018
8.043
8.090
8.015
8.024
260,535
-0.01(-0.12%)
Jun 28, 2018
8.062
8.090
7.996
8.034
165,234
-0.04(-0.47%)
Jun 27, 2018
8.185
8.270
8.015
8.071
153,719
-0.12(-1.50%)
Jun 26, 2018
8.109
8.270
8.024
8.194
168,116
+0.09(+1.16%)
Jun 25, 2018
8.109
8.137
7.987
8.100
168,507
-0.06(-0.69%)
Jun 22, 2018
8.081
8.185
8.026
8.156
1,044,751
+0.11(+1.41%)
Jun 21, 2018
8.090
8.100
7.982
8.043
146,546
-0.01(-0.12%)
Jun 20, 2018
8.053
8.081
7.902
8.053
295,429
+0.05(+0.59%)
Jun 19, 2018
7.996
8.081
7.916
8.005
198,570
-0.02(-0.24%)
Jun 18, 2018
8.081
8.175
7.647
8.024
318,014
-0.09(-1.16%)
Jun 15, 2018
8.156
8.100
8.119
417,719
+0.02(+0.23%)
Jun 14, 2018
8.005
8.119
7.902
8.100
301,214
+0.11(+1.42%)
Jun 13, 2018
8.043
8.119
7.871
7.987
194,895
-0.05(-0.59%)
Jun 12, 2018
7.864
8.062
7.798
8.034
245,040
+0.15(+1.91%)
Jun 11, 2018
7.666
7.902
7.643
7.883
210,347
+0.25(+3.21%)
Jun 08, 2018
7.638
7.817
7.543
7.638
252,243
+0.04(+0.50%)
Jun 07, 2018
7.684
7.731
7.581
7.600
191,890
-0.08(-1.09%)
Jun 06, 2018
7.778
7.806
7.647
7.684
256,451
-0.09(-1.20%)
Jun 05, 2018
7.497
7.806
7.450
7.778
371,462
+0.28(+3.74%)
Jun 04, 2018
7.469
7.731
7.432
7.497
445,622
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.