Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Logis Holdings (NQ: ULH )

39.68 -0.79 (-1.95%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.576 9.851 9.431 9.851 29,770 +0.39(+4.14%)
May 28, 2009 10.07 10.07 9.366 9.460 28,750 -0.49(-4.88%)
May 27, 2009 10.41 10.57 9.945 9.945 7,430 -0.50(-4.79%)
May 26, 2009 10.18 10.54 9.605 10.45 17,587 +0.22(+2.13%)
May 22, 2009 10.24 10.86 10.16 10.23 5,538 +0.04(+0.36%)
May 21, 2009 10.39 10.91 9.496 10.19 81,604 -0.38(-3.63%)
May 20, 2009 10.59 10.79 10.00 10.58 22,767 +0.10(+0.97%)
May 19, 2009 10.26 10.72 9.786 10.47 41,119 +0.46(+4.56%)
May 18, 2009 10.41 10.41 9.945 10.02 18,064 -0.33(-3.22%)
May 15, 2009 10.66 11.24 10.08 10.35 20,437 -0.17(-1.59%)
May 14, 2009 10.28 10.65 9.902 10.52 14,453 +0.38(+3.79%)
May 13, 2009 10.79 11.21 10.01 10.13 21,469 -0.82(-7.48%)
May 12, 2009 11.29 11.62 10.91 10.95 9,435 -0.29(-2.58%)
May 11, 2009 11.33 12.00 10.81 11.24 14,431 -0.32(-2.76%)
May 08, 2009 10.52 11.56 10.29 11.56 18,073 +1.25(+12.17%)
May 07, 2009 10.39 10.47 9.670 10.31 31,738 +0.27(+2.67%)
May 06, 2009 10.28 10.33 9.757 10.04 16,183 -0.09(-0.86%)
May 05, 2009 9.735 10.13 9.706 10.13 59,999 +0.39(+4.02%)
May 04, 2009 9.206 9.735 8.764 9.735 20,985 +0.60(+6.59%)
May 01, 2009 9.221 9.351 8.807 9.134 33,167 +0.20(+2.27%)
Apr 30, 2009 9.300 9.460 8.894 8.931 54,434 -0.51(-5.45%)
Apr 29, 2009 8.851 9.445 8.851 9.445 6,915 +0.65(+7.42%)
Apr 28, 2009 9.416 9.416 8.720 8.793 8,642 -0.46(-5.01%)
Apr 27, 2009 9.047 9.424 8.873 9.257 16,254 +0.04(+0.39%)
Apr 24, 2009 10.16 10.18 9.061 9.221 74,310 -0.91(-9.01%)
Apr 23, 2009 10.87 10.94 9.938 10.13 21,234 -0.70(-6.43%)
Apr 22, 2009 10.56 11.53 10.36 10.83 14,101 +0.30(+2.82%)
Apr 21, 2009 10.34 10.53 9.924 10.53 16,467 +0.20(+1.89%)
Apr 20, 2009 11.71 11.71 10.26 10.34 21,215 -1.70(-14.10%)
Apr 17, 2009 12.15 12.30 11.50 12.03 17,274 -0.02(-0.18%)
Apr 16, 2009 11.74 12.16 10.75 12.05 20,841 +0.43(+3.68%)
Apr 15, 2009 10.38 12.12 10.38 11.63 23,620 +1.25(+12.01%)
Apr 14, 2009 10.38 10.74 9.503 10.38 12,521 -0.15(-1.45%)
Apr 13, 2009 10.22 10.82 9.772 10.53 17,820 +0.20(+1.97%)
Apr 09, 2009 9.721 10.64 9.322 10.33 13,461 +0.87(+9.20%)
Apr 08, 2009 10.08 10.74 9.141 9.460 39,083 -0.49(-4.95%)
Apr 07, 2009 11.41 11.45 9.815 9.953 32,342 -1.60(-13.86%)
Apr 06, 2009 11.86 11.96 11.40 11.55 8,633 -0.02(-0.19%)
Apr 03, 2009 11.74 11.74 11.01 11.58 16,412 -0.17(-1.42%)
Apr 02, 2009 10.18 12.58 10.03 11.74 26,950 +1.84(+18.59%)
Apr 01, 2009 10.24 10.30 9.350 9.902 18,023 -0.49(-4.74%)
Mar 31, 2009 9.460 10.74 9.460 10.39 8,914 +1.09(+11.77%)
Mar 30, 2009 9.460 9.605 8.789 9.300 17,499 -2.03(-17.91%)
Mar 26, 2009 11.08 11.37 10.72 11.33 30,582 +0.45(+4.13%)
Mar 25, 2009 10.84 11.24 9.974 10.88 9,337 +0.20(+1.83%)
Mar 24, 2009 10.87 11.37 10.08 10.68 33,267 -0.50(-4.47%)
Mar 23, 2009 9.496 11.19 9.315 11.19 16,861 +2.14(+23.64%)
Mar 20, 2009 9.126 9.308 8.771 9.047 28,292 +0.02(+0.24%)
Mar 19, 2009 9.148 9.148 8.987 9.025 14,152 -0.12(-1.35%)
Mar 18, 2009 8.786 9.148 8.561 9.148 12,050 +0.34(+3.87%)
Mar 17, 2009 8.699 8.829 8.517 8.807 11,451 +0.08(+0.91%)
Mar 16, 2009 8.684 8.728 8.525 8.728 3,197 +0.21(+2.47%)
Mar 13, 2009 8.285 8.619 7.539 8.517 5,716 +0.25(+3.07%)
Mar 12, 2009 7.604 8.264 7.597 8.264 10,029 +0.64(+8.37%)
Mar 11, 2009 8.358 8.757 7.336 7.626 16,453 -0.70(-8.44%)
Mar 10, 2009 8.307 8.793 7.974 8.329 19,109 +0.71(+9.32%)
Mar 09, 2009 8.112 8.155 7.597 7.619 12,766 -0.54(-6.66%)
Mar 06, 2009 7.800 8.235 7.546 8.162 12,098 +0.44(+5.73%)
Mar 05, 2009 8.612 8.612 7.300 7.720 17,380 -1.09(-12.42%)
Mar 04, 2009 8.931 8.931 8.307 8.815 14,097 -0.01(-0.16%)
Mar 02, 2009 8.655 9.010 8.517 8.829 41,326 +0.07(+0.74%)
Feb 27, 2009 8.054 8.902 8.054 8.764 21,436 +0.65(+7.95%)
Feb 26, 2009 8.206 8.713 8.061 8.119 13,900 -0.01(-0.18%)
Feb 25, 2009 8.713 9.010 8.133 8.133 12,784 -0.49(-5.71%)
Feb 24, 2009 8.155 8.677 8.061 8.626 19,408 +0.53(+6.54%)
Feb 23, 2009 8.800 8.800 8.097 8.097 12,030 -0.60(-6.92%)
Feb 20, 2009 8.612 8.851 8.604 8.699 16,158 -0.04(-0.42%)
Feb 19, 2009 8.684 8.989 8.684 8.735 3,810 +0.18(+2.12%)
Feb 18, 2009 8.648 8.706 8.517 8.554 6,752 -0.01(-0.17%)
Feb 17, 2009 8.699 8.923 8.568 8.568 12,844 -0.23(-2.64%)
Feb 13, 2009 8.880 8.880 8.525 8.800 10,389 -0.01(-0.16%)
Feb 12, 2009 8.699 8.938 8.539 8.815 24,516 -0.11(-1.22%)
Feb 11, 2009 9.822 9.822 8.923 8.923 24,296 -0.90(-9.15%)
Feb 10, 2009 10.06 10.06 9.772 9.822 5,894 -0.46(-4.51%)
Feb 09, 2009 10.08 10.32 9.909 10.29 5,518 +0.14(+1.36%)
Feb 06, 2009 9.511 10.26 9.511 10.15 9,308 +0.60(+6.30%)
Feb 05, 2009 8.989 9.547 8.989 9.547 13,520 +0.52(+5.78%)
Feb 04, 2009 9.373 9.648 8.938 9.025 24,639 -0.32(-3.41%)
Feb 03, 2009 9.242 9.387 9.155 9.344 39,652 +0.20(+2.14%)
Feb 02, 2009 8.916 9.271 8.887 9.148 38,197 +0.19(+2.10%)
Jan 30, 2009 9.199 9.199 8.880 8.960 13,842 -0.06(-0.64%)
Jan 29, 2009 9.204 9.344 8.996 9.018 31,528 -0.15(-1.66%)
Jan 28, 2009 9.032 9.264 8.902 9.170 45,867 +0.47(+5.42%)
Jan 27, 2009 8.677 9.061 8.626 8.699 14,778 +0.07(+0.84%)
Jan 26, 2009 8.981 8.989 8.510 8.626 8,017 -0.36(-4.03%)
Jan 23, 2009 9.068 9.416 8.989 8.989 14,798 -0.34(-3.65%)
Jan 22, 2009 8.720 9.453 8.423 9.329 13,437 +0.43(+4.89%)
Jan 21, 2009 8.952 9.844 8.706 8.894 22,978 +0.05(+0.57%)
Jan 20, 2009 9.728 10.08 8.815 8.844 16,568 -1.03(-10.43%)
Jan 16, 2009 10.08 10.08 9.757 9.873 14,951 -0.12(-1.16%)
Jan 15, 2009 9.880 9.989 9.409 9.989 15,112 +0.62(+6.57%)
Jan 14, 2009 10.23 10.83 9.344 9.373 27,224 -1.04(-9.96%)
Jan 13, 2009 10.55 10.55 10.22 10.41 9,604 +0.36(+3.61%)
Jan 12, 2009 9.996 10.37 9.996 10.05 14,985 -0.34(-3.28%)
Jan 09, 2009 10.60 10.60 10.11 10.39 26,336 -0.24(-2.25%)
Jan 08, 2009 10.32 10.84 10.32 10.63 9,275 -0.11(-1.01%)
Jan 07, 2009 10.87 10.95 10.74 10.74 21,782 +0.00(+0.00%)
Jan 06, 2009 10.70 11.11 10.70 10.74 36,540 +0.14(+1.37%)
Jan 05, 2009 10.86 11.40 10.44 10.59 46,670 +0.07(+0.62%)
Jan 02, 2009 10.29 11.15 10.29 10.53 23,940 +0.26(+2.54%)
Dec 31, 2008 10.39 10.73 10.13 10.26 27,862 -0.07(-0.63%)
Dec 30, 2008 10.45 10.45 9.967 10.33 13,264 +0.00(+0.00%)
Dec 29, 2008 10.54 10.76 9.967 10.33 15,694 -0.22(-2.06%)
Dec 26, 2008 10.13 10.74 9.851 10.55 25,813 -0.11(-1.02%)
Dec 24, 2008 11.03 11.03 10.46 10.66 2,225 +0.22(+2.15%)
Dec 23, 2008 10.71 11.31 10.32 10.43 11,211 -0.20(-1.84%)
Dec 22, 2008 10.97 11.06 10.01 10.63 13,396 -0.34(-3.11%)
Dec 19, 2008 12.45 12.46 10.72 10.97 91,394 -0.90(-7.58%)
Dec 18, 2008 11.77 12.24 11.61 11.87 21,023 -0.18(-1.50%)
Dec 17, 2008 11.98 12.17 11.11 12.05 22,712 -0.14(-1.19%)
Dec 16, 2008 12.16 12.25 11.36 12.19 25,668 +0.28(+2.31%)
Dec 15, 2008 11.10 12.31 11.03 11.92 30,372 -1.57(-11.61%)
Dec 12, 2008 11.85 13.93 11.85 13.48 23,398 +1.34(+11.05%)
Dec 11, 2008 13.61 14.41 12.14 12.14 8,057 -2.13(-14.93%)
Dec 10, 2008 13.90 14.27 13.47 14.27 9,164 +0.61(+4.46%)
Dec 09, 2008 12.68 13.94 12.68 13.66 18,932 +0.77(+5.96%)
Dec 08, 2008 12.46 13.57 12.31 12.90 23,393 +0.76(+6.27%)
Dec 05, 2008 11.41 12.19 11.41 12.13 14,309 +0.74(+6.49%)
Dec 04, 2008 12.67 12.69 11.40 11.40 12,592 -1.20(-9.50%)
Dec 03, 2008 13.19 13.21 11.37 12.59 21,294 +0.79(+6.70%)
Dec 02, 2008 11.66 11.91 10.59 11.80 25,170 +0.20(+1.75%)
Dec 01, 2008 12.57 12.70 11.60 11.60 15,824 -1.48(-11.31%)
Nov 28, 2008 12.52 13.08 12.31 13.08 6,483 +0.46(+3.68%)
Nov 26, 2008 11.37 12.61 11.37 12.61 19,110 +0.83(+7.08%)
Nov 25, 2008 11.61 12.71 10.86 11.78 21,772 +0.23(+2.01%)
Nov 24, 2008 11.00 11.58 9.597 11.55 31,682 +0.70(+6.41%)
Nov 21, 2008 9.474 10.87 8.742 10.85 20,310 +1.40(+14.80%)
Nov 20, 2008 9.424 9.569 8.865 9.453 28,844 -0.14(-1.44%)
Nov 19, 2008 11.43 11.90 9.576 9.590 32,148 -1.88(-16.42%)
Nov 18, 2008 11.21 11.47 10.98 11.47 9,429 +0.79(+7.39%)
Nov 17, 2008 10.26 11.23 10.26 10.68 4,929 +0.28(+2.72%)
Nov 14, 2008 10.41 10.89 10.40 10.40 3,338 -0.11(-1.03%)
Nov 13, 2008 9.518 10.83 9.286 10.51 7,421 +1.09(+11.54%)
Nov 12, 2008 10.28 10.28 9.279 9.424 21,597 -1.04(-9.97%)
Nov 11, 2008 9.648 11.16 9.322 10.47 9,429 +0.77(+7.92%)
Nov 10, 2008 9.815 10.09 9.692 9.699 3,548 +0.19(+1.98%)
Nov 07, 2008 9.822 9.982 8.699 9.511 13,424 -0.18(-1.87%)
Nov 06, 2008 10.92 11.87 9.525 9.692 12,188 -1.32(-11.98%)
Nov 05, 2008 11.71 11.71 10.78 11.01 16,165 -0.86(-7.21%)
Nov 04, 2008 12.53 12.65 11.18 11.87 7,940 -0.07(-0.55%)
Nov 03, 2008 12.34 12.34 11.05 11.93 6,250 +0.86(+7.72%)
Oct 31, 2008 9.554 12.36 9.554 11.08 31,635 +1.52(+15.93%)
Oct 30, 2008 9.532 9.880 9.344 9.554 17,704 +0.36(+3.94%)
Oct 29, 2008 9.728 10.23 8.887 9.192 33,828 -0.38(-4.01%)
Oct 28, 2008 9.308 9.706 8.786 9.576 27,707 +0.48(+5.26%)
Oct 27, 2008 8.865 9.540 8.699 9.097 43,781 +0.11(+1.21%)
Oct 24, 2008 9.061 9.757 8.699 8.989 32,992 -0.63(-6.56%)
Oct 23, 2008 10.29 10.66 9.424 9.619 29,029 -0.59(-5.82%)
Oct 22, 2008 10.90 10.90 10.15 10.21 20,694 -0.80(-7.30%)
Oct 21, 2008 10.90 11.24 10.78 11.02 23,331 -0.04(-0.33%)
Oct 20, 2008 10.14 11.09 10.05 11.05 32,395 +1.04(+10.43%)
Oct 17, 2008 10.08 10.43 9.257 10.01 102,818 -0.15(-1.50%)
Oct 16, 2008 10.66 11.20 10.00 10.16 31,682 -0.46(-4.30%)
Oct 15, 2008 11.77 11.77 10.26 10.62 14,982 -1.52(-12.49%)
Oct 14, 2008 13.07 13.07 11.96 12.13 21,429 -0.12(-0.95%)
Oct 13, 2008 11.61 12.25 10.75 12.25 36,017 +0.61(+5.23%)
Oct 10, 2008 11.66 11.66 9.735 11.64 40,643 -0.06(-0.50%)
Oct 09, 2008 13.08 13.08 11.70 11.70 109,834 +0.04(+0.31%)
Oct 08, 2008 14.50 14.50 11.08 11.66 84,930 -3.01(-20.50%)
Oct 07, 2008 15.08 15.72 14.51 14.67 13,786 -0.51(-3.34%)
Oct 06, 2008 15.31 15.81 15.18 15.18 20,684 -0.60(-3.81%)
Oct 03, 2008 16.61 16.83 15.64 15.78 8,515 -0.54(-3.29%)
Oct 02, 2008 17.07 17.07 15.95 16.32 15,334 -0.75(-4.42%)
Oct 01, 2008 17.54 17.76 16.26 17.07 12,955 -0.59(-3.32%)
Sep 30, 2008 16.09 17.92 15.95 17.66 15,650 +1.71(+10.73%)
Sep 29, 2008 17.38 18.01 15.95 15.95 12,870 -1.81(-10.17%)
Sep 26, 2008 17.40 17.87 17.20 17.75 17,725 +0.12(+0.70%)
Sep 25, 2008 17.55 17.93 17.52 17.63 20,845 +0.13(+0.75%)
Sep 24, 2008 18.34 18.66 17.50 17.50 237,387 -1.53(-8.04%)
Sep 23, 2008 18.90 19.16 18.85 19.03 16,641 -0.34(-1.76%)
Sep 22, 2008 19.90 20.91 18.58 19.37 19,393 -0.82(-4.06%)
Sep 19, 2008 19.97 21.60 19.80 20.19 139,076 +0.76(+3.92%)
Sep 18, 2008 18.43 19.72 18.27 19.43 44,820 +1.30(+7.20%)
Sep 17, 2008 19.43 19.43 18.12 18.12 15,683 -1.73(-8.69%)
Sep 16, 2008 18.25 19.85 18.25 19.85 22,835 +1.09(+5.84%)
Sep 15, 2008 18.94 19.64 18.25 18.75 10,952 -0.22(-1.18%)
Sep 12, 2008 18.35 19.14 18.14 18.98 22,062 +0.21(+1.12%)
Sep 11, 2008 18.67 18.77 18.59 18.77 40,062 -0.05(-0.27%)
Sep 10, 2008 19.14 19.14 18.44 18.82 43,161 -0.33(-1.70%)
Sep 09, 2008 19.70 19.79 18.99 19.14 224,330 -0.48(-2.44%)
Sep 08, 2008 19.56 19.93 19.03 19.62 28,745 +0.72(+3.80%)
Sep 05, 2008 19.00 19.03 18.35 18.91 71,886 -0.09(-0.50%)
Sep 04, 2008 19.47 19.83 18.60 19.00 34,882 +0.05(+0.27%)
Sep 03, 2008 17.82 18.95 17.76 18.95 9,289 +0.69(+3.77%)
Sep 02, 2008 18.38 18.84 17.98 18.26 25,917 +0.41(+2.27%)
Aug 29, 2008 17.48 18.08 17.37 17.85 11,444 +0.36(+2.07%)
Aug 28, 2008 16.40 17.54 16.40 17.49 13,851 +1.41(+8.79%)
Aug 27, 2008 16.84 16.86 15.65 16.08 29,585 -0.79(-4.68%)
Aug 26, 2008 16.34 17.21 16.34 16.87 5,802 +0.28(+1.70%)
Aug 25, 2008 17.14 17.14 16.38 16.59 15,173 -0.49(-2.85%)
Aug 22, 2008 16.84 17.22 16.68 17.07 11,317 +0.40(+2.39%)
Aug 21, 2008 16.50 16.86 16.21 16.67 27,137 -0.12(-0.73%)
Aug 20, 2008 16.90 17.85 16.64 16.80 16,343 -0.17(-1.03%)
Aug 19, 2008 17.40 17.87 16.86 16.97 17,446 -0.28(-1.64%)
Aug 18, 2008 18.81 18.81 17.07 17.25 22,264 -1.13(-6.15%)
Aug 15, 2008 19.70 19.70 18.24 18.38 29,067 -0.91(-4.73%)
Aug 14, 2008 18.59 19.75 18.59 19.30 9,913 +0.57(+3.06%)
Aug 13, 2008 18.85 18.88 18.51 18.72 13,105 -0.12(-0.65%)
Aug 12, 2008 19.38 19.38 18.43 18.85 12,418 -0.51(-2.62%)
Aug 11, 2008 18.93 19.39 18.93 19.35 18,542 +0.22(+1.14%)
Aug 08, 2008 18.31 19.47 18.31 19.14 18,794 +0.49(+2.60%)
Aug 07, 2008 18.91 19.02 17.98 18.65 18,197 -0.44(-2.28%)
Aug 06, 2008 19.18 19.20 18.61 19.09 14,024 -0.12(-0.64%)
Aug 05, 2008 18.18 19.21 17.84 19.21 19,682 +1.09(+6.04%)
Aug 04, 2008 17.07 18.20 17.07 18.11 18,118 +0.19(+1.05%)
Aug 01, 2008 18.20 18.48 17.09 17.93 32,235 -0.14(-0.76%)
Jul 31, 2008 18.35 19.20 17.95 18.06 9,755 -0.75(-4.01%)
Jul 30, 2008 18.65 19.56 18.65 18.82 29,840 +0.81(+4.51%)
Jul 29, 2008 18.01 18.69 17.35 18.01 27,826 +0.02(+0.12%)
Jul 28, 2008 19.34 19.37 17.96 17.98 12,243 -1.04(-5.49%)
Jul 25, 2008 19.02 19.56 18.85 19.03 43,683 +0.31(+1.67%)
Jul 24, 2008 19.27 19.35 18.48 18.72 29,277 -0.71(-3.66%)
Jul 23, 2008 18.62 19.51 18.48 19.43 73,104 +0.87(+4.69%)
Jul 22, 2008 17.98 19.14 17.43 18.56 49,286 +0.41(+2.28%)
Jul 21, 2008 17.98 18.14 17.97 18.14 7,859 +0.28(+1.54%)
Jul 18, 2008 18.25 18.48 17.85 17.87 20,216 -0.25(-1.40%)
Jul 17, 2008 17.54 18.25 17.26 18.12 21,188 +0.80(+4.60%)
Jul 16, 2008 16.85 17.54 16.72 17.32 48,167 +0.57(+3.37%)
Jul 15, 2008 16.76 17.35 16.53 16.76 26,980 -0.14(-0.86%)
Jul 14, 2008 16.86 17.25 16.67 16.90 10,500 -0.17(-0.98%)
Jul 11, 2008 16.88 17.35 16.88 17.07 30,233 -0.01(-0.08%)
Jul 10, 2008 16.31 17.16 16.31 17.09 14,334 +0.80(+4.90%)
Jul 09, 2008 16.57 16.67 16.02 16.29 25,893 -0.25(-1.49%)
Jul 08, 2008 16.37 16.66 15.86 16.53 24,278 +0.59(+3.68%)
Jul 07, 2008 15.85 16.22 15.15 15.95 93,051 +0.36(+2.28%)
Jul 04, 2008 15.04 15.85 15.04 15.59 21,589 +0.00(+0.00%)
Jul 03, 2008 15.04 15.85 15.04 15.59 21,589 +0.64(+4.27%)
Jul 02, 2008 15.57 15.68 14.95 14.95 26,573 -1.22(-7.53%)
Jul 01, 2008 15.74 16.47 15.05 16.17 42,832 +0.21(+1.32%)
Jun 30, 2008 16.32 16.70 15.91 15.96 35,330 +0.27(+1.71%)
Jun 27, 2008 15.57 15.81 14.89 15.69 178,054 +0.12(+0.79%)
Jun 26, 2008 16.47 16.75 15.51 15.57 14,803 -1.14(-6.81%)
Jun 25, 2008 16.67 17.46 16.58 16.71 5,606 +0.14(+0.88%)
Jun 24, 2008 16.44 17.09 16.44 16.56 28,425 -0.07(-0.39%)
Jun 23, 2008 16.68 16.82 16.56 16.63 12,658 -0.10(-0.61%)
Jun 20, 2008 15.94 16.77 15.94 16.73 39,073 +0.63(+3.92%)
Jun 19, 2008 15.27 16.10 15.27 16.10 4,986 +0.79(+5.16%)
Jun 18, 2008 15.87 15.87 15.31 15.31 3,913 -0.71(-4.43%)
Jun 17, 2008 16.13 16.20 15.91 16.02 10,614 -0.72(-4.29%)
Jun 16, 2008 16.85 16.85 15.66 16.74 5,395 -0.11(-0.65%)
Jun 13, 2008 16.51 17.34 16.35 16.85 9,929 +0.65(+3.98%)
Jun 12, 2008 15.27 16.60 15.27 16.20 11,422 +0.91(+5.97%)
Jun 11, 2008 15.87 15.87 15.28 15.29 7,343 -0.65(-4.09%)
Jun 10, 2008 15.83 16.63 15.25 15.94 15,029 +0.29(+1.85%)
Jun 09, 2008 17.00 17.00 15.35 15.65 29,986 -0.62(-3.83%)
Jun 06, 2008 17.52 17.54 16.23 16.27 23,762 -1.12(-6.46%)
Jun 05, 2008 16.88 17.48 15.95 17.40 13,941 +0.46(+2.70%)
Jun 04, 2008 16.38 17.10 16.24 16.94 16,303 +0.15(+0.91%)
Jun 03, 2008 17.16 17.16 16.44 16.79 14,843 -0.33(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.