Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.419 6.567 6.268 6.268 18,227 -0.11(-1.75%)
May 27, 2004 6.435 6.645 6.379 6.379 18,227 +0.01(+0.09%)
May 26, 2004 6.374 6.374 6.374 6.374 0 +0.00(+0.00%)
May 25, 2004 6.374 6.374 6.374 6.374 0 +0.00(+0.00%)
May 24, 2004 6.435 6.444 6.365 6.374 4,646 -0.20(-3.06%)
May 21, 2004 6.575 6.575 6.575 6.575 4,646 +0.06(+0.86%)
May 20, 2004 6.519 6.519 6.519 6.519 9,649 +0.00(+0.00%)
May 19, 2004 6.525 6.645 6.519 6.519 2,501 +0.20(+3.14%)
May 18, 2004 6.271 6.332 6.270 6.321 2,501 +0.05(+0.85%)
May 17, 2004 6.270 6.276 6.268 6.268 2,501 -0.20(-3.16%)
May 14, 2004 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
May 13, 2004 6.550 6.550 6.472 6.472 1,429 +0.11(+1.67%)
May 12, 2004 6.268 6.365 6.268 6.365 2,501 -0.16(-2.49%)
May 11, 2004 6.528 6.528 6.528 6.528 0 +0.00(+0.00%)
May 10, 2004 6.528 6.528 6.528 6.528 0 +0.00(+0.00%)
May 07, 2004 6.545 6.545 6.508 6.528 1,429 +0.25(+3.97%)
May 06, 2004 6.296 6.296 6.242 6.279 9,292 -0.02(-0.27%)
May 05, 2004 6.542 6.547 6.296 6.296 7,862 -0.15(-2.26%)
May 04, 2004 6.315 6.441 6.296 6.441 2,859 +0.13(+2.03%)
May 03, 2004 6.313 6.313 6.313 6.313 357 -0.11(-1.69%)
Apr 30, 2004 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Apr 29, 2004 6.296 6.421 6.296 6.421 1,429 +0.12(+1.95%)
Apr 28, 2004 6.299 6.299 6.299 6.299 357 -0.07(-1.09%)
Apr 27, 2004 6.368 6.368 6.368 6.368 0 +0.00(+0.00%)
Apr 26, 2004 6.368 6.368 6.368 6.368 357 +0.07(+1.10%)
Apr 23, 2004 6.505 6.505 6.298 6.298 1,786 -0.21(-3.18%)
Apr 22, 2004 6.365 6.505 6.365 6.505 1,072 -0.05(-0.81%)
Apr 21, 2004 6.296 6.645 6.296 6.559 48,606 +0.26(+4.09%)
Apr 20, 2004 6.365 6.365 6.301 6.301 2,144 +0.00(+0.00%)
Apr 19, 2004 6.363 6.363 6.301 6.301 2,501 -0.02(-0.35%)
Apr 16, 2004 6.296 6.363 6.296 6.324 7,862 +0.01(+0.09%)
Apr 15, 2004 6.296 6.318 6.296 6.318 14,653 +0.02(+0.31%)
Apr 14, 2004 6.407 6.407 6.298 6.298 4,288 -0.12(-1.91%)
Apr 13, 2004 6.421 6.421 6.298 6.421 2,859 +0.12(+1.95%)
Apr 12, 2004 6.298 6.304 6.298 6.298 2,144 +0.00(+0.00%)
Apr 08, 2004 6.298 6.298 6.298 6.298 13,581 +0.00(+0.04%)
Apr 07, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Apr 06, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Apr 05, 2004 6.296 6.296 6.296 6.296 2,144 -0.01(-0.08%)
Apr 02, 2004 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
Apr 01, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 31, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 30, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 29, 2004 6.304 6.374 6.298 6.301 2,859 +0.01(+0.09%)
Mar 26, 2004 6.296 6.503 6.296 6.296 11,079 -0.03(-0.53%)
Mar 25, 2004 6.435 6.505 6.301 6.329 2,144 -0.11(-1.65%)
Mar 24, 2004 6.435 6.435 6.435 6.435 357 +0.00(+0.00%)
Mar 23, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 22, 2004 6.430 6.435 6.430 6.435 4,288 +0.10(+1.64%)
Mar 19, 2004 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 18, 2004 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 17, 2004 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 16, 2004 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 15, 2004 6.296 6.332 6.296 6.332 3,573 -0.10(-1.61%)
Mar 12, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 11, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 10, 2004 6.435 6.435 6.435 6.435 357 +0.00(+0.00%)
Mar 09, 2004 6.433 6.435 6.433 6.435 4,646 +0.00(+0.00%)
Mar 08, 2004 6.364 6.435 6.296 6.435 7,862 +0.42(+6.98%)
Mar 05, 2004 6.016 6.016 6.016 6.016 0 +0.00(+0.00%)
Mar 04, 2004 6.016 6.016 6.016 6.016 357 -0.28(-4.44%)
Mar 03, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Mar 02, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Mar 01, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Feb 27, 2004 6.296 6.296 6.296 6.296 2,501 -0.00(-0.00%)
Feb 26, 2004 6.310 6.310 6.177 6.296 7,862 +0.00(+0.00%)
Feb 25, 2004 6.296 6.301 6.296 6.296 20,014 +0.07(+1.12%)
Feb 24, 2004 6.228 6.371 6.226 6.226 5,360 -0.16(-2.43%)
Feb 23, 2004 6.505 6.508 6.296 6.381 3,573 -0.12(-1.91%)
Feb 20, 2004 6.505 6.505 6.500 6.505 4,288 +0.21(+3.33%)
Feb 19, 2004 6.296 6.296 6.296 6.296 1,429 +0.00(+0.00%)
Feb 18, 2004 6.301 6.301 6.296 6.296 1,072 -0.20(-3.10%)
Feb 17, 2004 6.365 6.497 6.365 6.497 7,505 +0.06(+0.96%)
Feb 13, 2004 6.435 6.435 6.435 6.435 2,501 +0.00(+0.00%)
Feb 12, 2004 6.435 6.435 6.435 6.435 1,429 +0.00(+0.00%)
Feb 11, 2004 6.435 6.435 6.435 6.435 1,429 +0.01(+0.09%)
Feb 10, 2004 6.315 6.430 6.226 6.430 31,450 -0.01(-0.09%)
Feb 09, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Feb 06, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Feb 05, 2004 6.435 6.435 6.435 6.435 2,144 -0.10(-1.54%)
Feb 04, 2004 6.435 6.573 6.433 6.536 12,866 +0.18(+2.91%)
Feb 03, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Feb 02, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Jan 30, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Jan 29, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Jan 28, 2004 6.391 6.391 6.351 6.351 3,931 -0.21(-3.20%)
Jan 27, 2004 6.519 6.561 6.519 6.561 2,501 +0.31(+5.02%)
Jan 26, 2004 6.248 6.248 6.248 6.248 1,072 -0.20(-3.12%)
Jan 23, 2004 6.416 6.687 6.416 6.449 49,320 +0.16(+2.58%)
Jan 22, 2004 6.282 6.287 6.282 6.287 7,862 +0.00(+0.00%)
Jan 21, 2004 6.287 6.287 6.287 6.287 714 +0.13(+2.18%)
Jan 20, 2004 6.226 6.287 6.133 6.153 7,147 +0.01(+0.19%)
Jan 16, 2004 6.086 6.142 6.086 6.142 16,440 +0.08(+1.29%)
Jan 15, 2004 6.072 6.072 6.063 6.063 3,931 -0.01(-0.14%)
Jan 14, 2004 5.988 6.083 5.988 6.072 11,486 +0.06(+0.93%)
Jan 13, 2004 6.016 6.016 6.016 6.016 1,429 +0.03(+0.42%)
Jan 12, 2004 5.991 5.991 5.991 5.991 714 +0.00(+0.05%)
Jan 09, 2004 6.016 6.016 5.988 5.988 5,646 -0.10(-1.70%)
Jan 08, 2004 5.988 6.091 5.988 6.091 10,364 -0.01(-0.14%)
Jan 07, 2004 6.005 6.100 5.988 6.100 2,973 -0.04(-0.68%)
Jan 06, 2004 6.142 6.142 6.142 6.142 714 +0.00(+0.00%)
Jan 05, 2004 6.044 6.142 6.044 6.142 32,165 +0.10(+1.62%)
Jan 02, 2004 6.044 6.044 6.044 6.044 1,072 +0.00(+0.00%)
Dec 31, 2003 6.044 6.044 6.044 6.044 0 +0.00(+0.00%)
Dec 30, 2003 6.184 6.184 6.044 6.044 11,665 -0.06(-0.92%)
Dec 29, 2003 6.100 6.100 6.100 6.100 2,144 +0.08(+1.40%)
Dec 26, 2003 6.016 6.016 6.016 6.016 3,481 +0.00(+0.00%)
Dec 24, 2003 6.016 6.016 6.016 6.016 0 +0.00(+0.00%)
Dec 23, 2003 6.016 6.016 6.016 6.016 0 +0.00(+0.00%)
Dec 22, 2003 6.016 6.016 6.016 6.016 0 +0.00(+0.00%)
Dec 19, 2003 6.016 6.016 6.016 6.016 1,786 -0.00(-0.00%)
Dec 18, 2003 6.016 6.016 6.016 6.016 357 +0.00(+0.00%)
Dec 17, 2003 6.016 6.016 6.016 6.016 714 +0.00(+0.00%)
Dec 16, 2003 6.016 6.016 6.016 6.016 7,483 +0.00(+0.00%)
Dec 15, 2003 6.016 6.016 6.016 6.016 2,265 -0.00(-0.00%)
Dec 12, 2003 6.016 6.016 6.016 6.016 1,193 -0.00(-0.04%)
Dec 11, 2003 6.019 6.019 6.019 6.019 2,501 -0.06(-0.97%)
Dec 10, 2003 6.078 6.078 6.077 6.077 3,402 -0.08(-1.27%)
Dec 09, 2003 6.156 6.156 6.156 6.156 1,786 +0.03(+0.41%)
Dec 08, 2003 6.130 6.130 6.130 6.130 357 +0.09(+1.48%)
Dec 05, 2003 6.030 6.030 6.030 6.041 0 +0.01(+0.19%)
Dec 04, 2003 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
Dec 03, 2003 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
Dec 02, 2003 6.156 6.399 6.027 6.030 10,375 -0.16(-2.53%)
Dec 01, 2003 6.186 6.186 6.186 6.186 0 +0.00(+0.00%)
Nov 28, 2003 6.186 6.186 6.186 6.186 0 +0.00(+0.00%)
Nov 26, 2003 6.379 6.379 6.186 6.186 714 +0.02(+0.36%)
Nov 25, 2003 6.270 6.296 6.164 6.164 2,144 -0.05(-0.86%)
Nov 24, 2003 6.217 6.217 6.217 6.217 679 -0.11(-1.72%)
Nov 21, 2003 6.326 6.326 6.326 6.326 5,003 +0.17(+2.77%)
Nov 20, 2003 6.156 6.156 6.156 6.156 0 +0.00(+0.00%)
Nov 19, 2003 6.156 6.156 6.156 6.156 0 +0.00(+0.00%)
Nov 18, 2003 6.156 6.156 6.156 6.156 357 +0.00(+0.00%)
Nov 17, 2003 6.156 6.156 6.156 6.156 1,093 +0.00(+0.00%)
Nov 14, 2003 6.156 6.156 6.156 6.156 0 +0.00(+0.00%)
Nov 13, 2003 6.198 6.198 6.156 6.156 1,429 -0.06(-0.95%)
Nov 12, 2003 6.351 6.351 6.215 6.215 1,072 +0.00(+0.00%)
Nov 11, 2003 6.214 6.214 6.214 6.214 675 +0.01(+0.23%)
Nov 10, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 07, 2003 6.296 6.349 6.200 6.200 12,826 -0.17(-2.59%)
Nov 06, 2003 6.435 6.449 6.365 6.365 10,364 -0.06(-0.87%)
Nov 05, 2003 6.421 6.421 6.421 6.421 4,588 -0.04(-0.65%)
Nov 04, 2003 6.463 6.463 6.463 6.463 3,573 -0.11(-1.70%)
Nov 03, 2003 6.561 6.645 6.463 6.575 5,360 +0.07(+1.08%)
Oct 31, 2003 6.421 6.505 6.276 6.505 5,360 +0.20(+3.10%)
Oct 30, 2003 6.407 6.407 6.407 6.310 12,866 +0.01(+0.22%)
Oct 29, 2003 6.226 6.296 6.226 6.296 2,144 +0.07(+1.08%)
Oct 28, 2003 6.228 6.228 6.228 6.228 0 +0.00(+0.00%)
Oct 27, 2003 6.228 6.228 6.228 6.228 357 -0.18(-2.84%)
Oct 24, 2003 6.329 6.410 6.226 6.410 10,364 +0.18(+2.87%)
Oct 23, 2003 6.231 6.231 6.231 6.231 0 +0.00(+0.00%)
Oct 22, 2003 6.231 6.231 6.231 6.231 714 -0.09(-1.46%)
Oct 21, 2003 6.324 6.324 6.324 6.324 0 +0.00(+0.00%)
Oct 20, 2003 6.324 6.324 6.324 6.324 0 +0.00(+0.00%)
Oct 17, 2003 6.324 6.324 6.324 6.324 714 +0.07(+1.12%)
Oct 16, 2003 6.254 6.254 6.254 6.254 0 +0.00(+0.00%)
Oct 15, 2003 6.254 6.254 6.254 6.254 0 +0.00(+0.00%)
Oct 14, 2003 6.254 6.254 6.254 6.254 0 +0.00(+0.00%)
Oct 13, 2003 6.254 6.254 6.254 6.254 0 +0.00(+0.00%)
Oct 10, 2003 6.254 6.254 6.254 6.254 0 +0.00(+0.00%)
Oct 09, 2003 6.254 6.254 6.254 6.254 0 +0.00(+0.00%)
Oct 08, 2003 6.296 6.351 6.254 6.254 12,151 +0.01(+0.18%)
Oct 07, 2003 6.242 6.242 6.242 6.242 1,429 +0.04(+0.72%)
Oct 06, 2003 6.198 6.198 6.198 6.198 0 +0.00(+0.00%)
Oct 03, 2003 6.198 6.198 6.198 6.198 0 +0.00(+0.00%)
Oct 02, 2003 6.198 6.198 6.198 6.198 0 +0.00(+0.00%)
Oct 01, 2003 6.156 6.198 6.156 6.198 1,429 +0.03(+0.45%)
Sep 30, 2003 6.167 6.170 6.167 6.170 4,646 +0.00(+0.05%)
Sep 29, 2003 6.116 6.167 6.116 6.167 3,216 -0.03(-0.45%)
Sep 26, 2003 6.195 6.195 6.195 6.195 0 +0.01(+0.18%)
Sep 25, 2003 6.184 6.184 6.184 6.184 0 +0.00(+0.00%)
Sep 24, 2003 6.086 6.184 6.184 6.184 4,646 +0.10(+1.61%)
Sep 23, 2003 6.086 6.086 6.086 6.086 0 +0.00(+0.00%)
Sep 22, 2003 6.055 6.136 6.055 6.086 2,144 -0.08(-1.27%)
Sep 19, 2003 6.164 6.164 6.164 6.164 0 +0.00(+0.00%)
Sep 18, 2003 6.088 6.164 6.088 6.164 1,429 +0.08(+1.29%)
Sep 17, 2003 6.077 6.086 6.077 6.086 1,429 +0.11(+1.87%)
Sep 16, 2003 6.091 6.100 5.974 5.974 4,288 -0.04(-0.70%)
Sep 15, 2003 6.058 6.060 5.968 6.016 5,360 -0.04(-0.69%)
Sep 12, 2003 6.058 6.058 6.058 6.058 2,501 -0.06(-0.96%)
Sep 11, 2003 6.038 6.156 6.038 6.116 3,931 +0.17(+2.87%)
Sep 10, 2003 5.988 5.988 5.946 5.946 2,144 -0.04(-0.70%)
Sep 09, 2003 6.411 6.411 5.988 5.988 4,646 -0.38(-6.02%)
Sep 08, 2003 6.435 6.645 6.371 6.371 7,147 -0.01(-0.22%)
Sep 05, 2003 6.016 6.855 5.960 6.385 38,241 +0.42(+7.09%)
Sep 04, 2003 5.963 5.963 5.963 5.963 714 -0.12(-1.98%)
Sep 03, 2003 6.033 6.083 6.033 6.083 1,786 -0.04(-0.59%)
Sep 02, 2003 5.878 6.119 5.878 6.119 10,721 +0.24(+4.14%)
Aug 29, 2003 5.809 5.876 5.809 5.876 2,859 +0.07(+1.20%)
Aug 28, 2003 5.733 5.806 5.733 5.806 3,216 +0.21(+3.75%)
Aug 27, 2003 5.596 5.596 5.596 5.596 4,646 +0.00(+0.05%)
Aug 26, 2003 5.585 5.593 5.585 5.593 714 -0.00(-0.05%)
Aug 25, 2003 5.596 5.596 5.596 5.596 0 +0.06(+1.01%)
Aug 22, 2003 5.602 5.602 5.540 5.540 4,288 -0.10(-1.69%)
Aug 21, 2003 5.635 5.635 5.635 5.635 714 -0.06(-1.03%)
Aug 20, 2003 5.610 5.694 5.610 5.694 1,072 +0.14(+2.52%)
Aug 19, 2003 5.557 5.557 5.554 5.554 7,862 -0.04(-0.75%)
Aug 18, 2003 5.512 5.596 5.512 5.596 13,938 +0.08(+1.52%)
Aug 15, 2003 5.585 5.585 5.512 5.512 3,931 -0.14(-2.52%)
Aug 14, 2003 5.655 5.655 5.655 5.655 1,786 +0.07(+1.25%)
Aug 13, 2003 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Aug 12, 2003 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Aug 11, 2003 5.585 5.585 5.585 5.585 8,220 +0.00(+0.00%)
Aug 08, 2003 5.585 5.585 5.585 5.585 357 +0.02(+0.30%)
Aug 07, 2003 5.599 5.599 5.568 5.568 6,790 -0.06(-1.00%)
Aug 06, 2003 5.596 5.624 5.596 5.624 2,859 -0.03(-0.50%)
Aug 05, 2003 5.652 5.652 5.652 5.652 714 +0.06(+1.15%)
Aug 04, 2003 5.588 5.588 5.588 5.588 9,292 -0.01(-0.10%)
Aug 01, 2003 5.652 5.652 5.593 5.593 4,288 -0.00(-0.05%)
Jul 31, 2003 5.652 5.652 5.596 5.596 6,075 +0.00(+0.00%)
Jul 30, 2003 5.596 5.596 5.596 5.596 3,573 -0.06(-0.99%)
Jul 29, 2003 5.596 5.652 5.596 5.652 9,649 +0.14(+2.54%)
Jul 28, 2003 5.512 5.512 5.512 5.512 0 +0.00(+0.00%)
Jul 25, 2003 5.512 5.512 5.512 5.512 0 +0.00(+0.00%)
Jul 24, 2003 5.582 5.582 5.512 5.512 11,079 +0.04(+0.77%)
Jul 23, 2003 5.596 5.596 5.470 5.470 133,666 -0.13(-2.25%)
Jul 22, 2003 5.596 5.596 5.596 5.596 714 +0.00(+0.00%)
Jul 21, 2003 5.596 5.596 5.596 5.596 1,072 +0.11(+2.04%)
Jul 18, 2003 5.484 5.484 5.484 5.484 0 +0.00(+0.00%)
Jul 17, 2003 5.484 5.484 5.484 5.484 0 +0.00(+0.00%)
Jul 16, 2003 5.484 5.484 5.484 5.484 0 +0.00(+0.00%)
Jul 15, 2003 5.484 5.484 5.484 5.484 3,573 -0.09(-1.61%)
Jul 14, 2003 5.512 5.590 5.504 5.574 3,931 +0.06(+1.12%)
Jul 11, 2003 5.512 5.512 5.512 5.512 3,216 +0.00(+0.05%)
Jul 10, 2003 5.487 5.540 5.487 5.509 4,288 -0.07(-1.25%)
Jul 09, 2003 5.568 5.582 5.417 5.579 6,075 +0.01(+0.20%)
Jul 08, 2003 5.409 5.568 5.409 5.568 5,360 +0.17(+3.11%)
Jul 07, 2003 5.386 5.400 5.386 5.400 9,292 +0.01(+0.26%)
Jul 03, 2003 5.386 5.386 5.386 5.386 357 +0.00(+0.00%)
Jul 02, 2003 5.218 5.442 5.218 5.386 11,079 +0.18(+3.50%)
Jul 01, 2003 5.140 5.204 5.140 5.204 2,144 +0.03(+0.54%)
Jun 30, 2003 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Jun 27, 2003 5.176 5.176 5.176 5.176 714 +0.06(+1.09%)
Jun 26, 2003 5.246 5.246 5.076 5.120 13,938 -0.07(-1.40%)
Jun 25, 2003 5.243 5.243 5.193 5.193 8,934 -0.08(-1.54%)
Jun 24, 2003 5.232 5.274 5.232 5.274 28,234 +0.04(+0.80%)
Jun 23, 2003 5.232 5.232 5.232 5.232 3,573 -0.15(-2.86%)
Jun 20, 2003 5.386 5.386 5.386 5.386 0 +0.00(+0.00%)
Jun 19, 2003 5.386 5.386 5.386 5.386 0 +0.00(+0.00%)
Jun 18, 2003 5.316 5.386 5.316 5.386 3,931 +0.20(+3.77%)
Jun 17, 2003 5.190 5.190 5.190 5.190 357 +0.00(+0.00%)
Jun 16, 2003 5.246 5.246 5.190 5.190 3,573 -0.17(-3.13%)
Jun 13, 2003 5.316 5.369 5.316 5.358 5,718 +0.04(+0.84%)
Jun 12, 2003 5.299 5.313 5.235 5.313 4,288 +0.15(+2.93%)
Jun 11, 2003 5.232 5.232 5.162 5.162 714 +0.07(+1.32%)
Jun 10, 2003 5.095 5.095 5.095 5.095 357 -0.01(-0.27%)
Jun 09, 2003 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Jun 06, 2003 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Jun 05, 2003 5.106 5.109 5.106 5.109 4,646 -0.04(-0.87%)
Jun 04, 2003 5.154 5.154 5.154 5.154 0 +0.00(+0.00%)
Jun 03, 2003 5.154 5.154 5.154 5.154 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.