Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.80 11.83 11.61 11.75 499,688 -0.07(-0.61%)
May 28, 2020 11.96 11.99 11.72 11.82 537,139 -0.02(-0.14%)
May 27, 2020 12.16 12.18 11.68 11.83 554,850 -0.20(-1.68%)
May 26, 2020 11.81 12.25 11.81 12.04 431,533 +0.51(+4.46%)
May 22, 2020 11.54 11.79 11.37 11.52 332,294 +0.01(+0.07%)
May 21, 2020 11.69 12.03 11.43 11.51 479,703 +0.02(+0.15%)
May 20, 2020 12.13 12.50 11.37 11.50 863,097 -0.49(-4.08%)
May 19, 2020 11.05 12.11 11.00 11.99 942,658 +0.92(+8.30%)
May 18, 2020 10.61 11.27 10.54 11.07 349,283 +0.64(+6.14%)
May 15, 2020 10.18 10.45 10.10 10.43 292,286 +0.24(+2.40%)
May 14, 2020 10.04 10.23 9.602 10.18 463,575 +0.22(+2.20%)
May 13, 2020 10.90 10.90 9.788 9.965 506,195 -0.83(-7.72%)
May 12, 2020 11.15 11.41 10.78 10.80 319,977 -0.45(-4.04%)
May 11, 2020 10.63 11.42 10.54 11.25 603,305 +0.57(+5.36%)
May 08, 2020 10.75 10.93 10.62 10.68 189,950 -0.08(-0.78%)
May 07, 2020 10.57 10.78 10.36 10.76 401,122 +0.50(+4.84%)
May 06, 2020 10.57 10.68 10.18 10.27 183,063 -0.24(-2.25%)
May 05, 2020 10.50 10.69 10.50 10.50 232,031 +0.17(+1.63%)
May 04, 2020 10.92 10.92 10.11 10.34 410,125 -0.61(-5.62%)
May 01, 2020 10.12 11.00 9.990 10.95 425,370 +0.66(+6.38%)
Apr 30, 2020 10.70 10.76 10.18 10.29 433,087 -0.61(-5.56%)
Apr 29, 2020 10.39 10.98 10.23 10.90 460,550 +0.91(+9.11%)
Apr 28, 2020 10.44 10.48 9.923 9.990 285,418 -0.20(-1.98%)
Apr 27, 2020 10.12 10.45 9.897 10.19 672,519 +0.06(+0.58%)
Apr 24, 2020 10.39 10.39 9.914 10.13 214,287 -0.25(-2.43%)
Apr 23, 2020 10.16 10.58 10.13 10.39 200,434 +0.38(+3.79%)
Apr 22, 2020 10.06 10.07 9.779 10.01 241,298 +0.44(+4.58%)
Apr 21, 2020 9.611 9.763 9.527 9.569 188,711 -0.31(-3.15%)
Apr 20, 2020 10.17 10.23 9.779 9.880 259,511 -0.61(-5.86%)
Apr 17, 2020 10.34 10.54 10.17 10.50 237,200 +0.34(+3.32%)
Apr 16, 2020 10.23 10.30 9.956 10.16 602,894 +0.22(+2.20%)
Apr 15, 2020 10.39 10.58 9.931 9.939 264,477 -1.05(-9.58%)
Apr 14, 2020 10.34 11.06 10.28 10.99 408,204 +0.79(+7.76%)
Apr 13, 2020 10.11 10.23 9.948 10.20 348,366 +0.13(+1.25%)
Apr 09, 2020 10.01 10.14 9.822 10.07 481,880 +0.34(+3.46%)
Apr 08, 2020 9.838 9.880 9.442 9.737 465,701 -0.05(-0.52%)
Apr 07, 2020 9.897 9.973 9.619 9.788 493,045 -0.01(-0.09%)
Apr 06, 2020 9.266 9.813 9.097 9.796 293,914 +0.97(+10.97%)
Apr 03, 2020 8.962 9.122 8.676 8.828 234,470 +0.16(+1.85%)
Apr 02, 2020 8.560 8.907 8.379 8.668 355,037 +0.49(+6.05%)
Apr 01, 2020 8.915 8.917 8.123 8.173 459,156 -0.66(-7.47%)
Mar 31, 2020 9.080 9.369 8.824 8.832 392,416 -0.02(-0.19%)
Mar 30, 2020 8.577 9.204 8.577 8.849 595,794 -0.10(-1.11%)
Mar 27, 2020 8.313 9.006 8.313 8.948 490,122 -0.16(-1.81%)
Mar 26, 2020 8.404 9.360 8.148 9.113 871,901 +1.11(+13.80%)
Mar 25, 2020 8.115 8.329 7.760 8.008 847,260 +0.36(+4.75%)
Mar 24, 2020 8.989 9.022 7.109 7.645 1,843,831 -0.78(-9.30%)
Mar 23, 2020 8.412 8.428 7.422 8.428 549,308 +0.30(+3.65%)
Mar 20, 2020 8.412 8.673 7.538 8.131 652,243 -0.23(-2.76%)
Mar 19, 2020 8.346 8.659 7.909 8.362 461,394 +0.35(+4.32%)
Mar 18, 2020 8.989 9.212 7.381 8.016 375,484 -1.58(-16.42%)
Mar 17, 2020 9.822 9.884 9.237 9.591 296,115 -0.27(-2.76%)
Mar 16, 2020 9.492 10.00 9.352 9.863 497,352 -1.53(-13.40%)
Mar 13, 2020 11.35 11.42 10.20 11.39 310,903 +0.82(+7.81%)
Mar 12, 2020 11.00 11.09 10.41 10.56 350,984 -1.53(-12.68%)
Mar 11, 2020 12.68 12.84 11.91 12.10 319,312 -1.13(-8.54%)
Mar 10, 2020 13.32 13.33 12.62 13.23 176,748 +1.01(+8.31%)
Mar 09, 2020 13.34 13.48 12.12 12.21 546,475 -2.23(-15.42%)
Mar 06, 2020 14.25 14.54 14.14 14.44 219,111 -0.49(-3.26%)
Mar 05, 2020 14.73 14.98 14.73 14.93 229,740 -0.08(-0.55%)
Mar 04, 2020 14.74 15.04 14.71 15.01 186,360 +0.48(+3.29%)
Mar 03, 2020 14.76 14.90 14.44 14.53 212,236 +0.02(+0.11%)
Mar 02, 2020 14.54 14.56 14.19 14.51 292,676 +0.13(+0.92%)
Feb 28, 2020 14.31 14.75 13.94 14.38 555,358 -0.68(-4.49%)
Feb 27, 2020 15.03 15.29 14.88 15.06 523,140 -0.26(-1.72%)
Feb 26, 2020 15.51 15.61 15.25 15.32 284,280 +0.05(+0.32%)
Feb 25, 2020 15.77 15.79 15.20 15.27 326,556 -0.09(-0.59%)
Feb 24, 2020 16.02 16.15 15.08 15.36 385,416 -1.18(-7.13%)
Feb 21, 2020 17.08 17.08 16.47 16.54 201,893 -0.61(-3.56%)
Feb 20, 2020 17.32 17.33 16.83 17.15 238,017 -0.21(-1.23%)
Feb 19, 2020 16.87 17.48 16.81 17.37 305,992 +0.54(+3.18%)
Feb 18, 2020 16.48 17.15 16.41 16.83 337,942 +0.30(+1.80%)
Feb 14, 2020 16.77 16.90 16.47 16.54 242,878 -0.31(-1.86%)
Feb 13, 2020 16.25 16.95 16.25 16.85 347,909 +0.31(+1.84%)
Feb 12, 2020 16.26 16.58 16.19 16.54 353,323 +0.33(+2.03%)
Feb 11, 2020 16.03 16.24 15.94 16.21 300,975 +0.36(+2.29%)
Feb 10, 2020 15.75 16.04 15.74 15.85 124,879 -0.01(-0.05%)
Feb 07, 2020 15.57 15.86 15.52 15.86 120,529 +0.10(+0.63%)
Feb 06, 2020 15.72 15.97 15.71 15.76 98,064 -0.09(-0.57%)
Feb 05, 2020 15.88 16.08 15.68 15.85 190,506 +0.12(+0.73%)
Feb 04, 2020 15.43 15.78 15.43 15.74 163,602 +0.59(+3.92%)
Feb 03, 2020 15.26 15.29 15.03 15.14 278,734 -0.16(-1.02%)
Jan 31, 2020 15.41 15.60 15.28 15.30 156,421 -0.20(-1.28%)
Jan 30, 2020 15.67 15.67 15.31 15.50 136,986 -0.24(-1.52%)
Jan 29, 2020 15.78 15.88 15.66 15.74 104,384 +0.14(+0.90%)
Jan 28, 2020 15.60 15.63 15.40 15.59 203,683 +0.31(+2.05%)
Jan 27, 2020 15.67 15.68 15.22 15.28 408,565 -0.77(-4.78%)
Jan 24, 2020 16.49 16.56 15.98 16.05 243,363 -0.40(-2.46%)
Jan 23, 2020 16.43 16.56 16.23 16.45 277,891 -0.04(-0.25%)
Jan 22, 2020 16.38 16.68 16.35 16.49 375,111 +0.15(+0.91%)
Jan 21, 2020 16.29 16.42 15.97 16.35 359,547 -0.03(-0.20%)
Jan 17, 2020 16.30 16.59 16.27 16.38 383,900 +0.18(+1.12%)
Jan 16, 2020 16.23 16.29 16.04 16.20 250,664 +0.13(+0.82%)
Jan 15, 2020 16.28 16.30 15.92 16.07 205,948 -0.02(-0.15%)
Jan 14, 2020 16.54 16.54 15.95 16.09 321,210 -0.26(-1.61%)
Jan 13, 2020 16.38 16.68 16.31 16.35 377,871 +0.12(+0.71%)
Jan 10, 2020 15.91 16.30 15.80 16.24 796,418 +0.51(+3.25%)
Jan 09, 2020 15.50 15.88 15.45 15.73 550,469 +0.39(+2.53%)
Jan 08, 2020 15.38 15.52 15.31 15.34 202,527 +0.09(+0.59%)
Jan 07, 2020 15.57 15.57 15.09 15.25 378,691 -0.29(-1.86%)
Jan 06, 2020 15.53 15.64 15.44 15.54 159,651 -0.12(-0.74%)
Jan 03, 2020 15.79 15.88 15.58 15.65 256,944 -0.26(-1.61%)
Jan 02, 2020 16.01 16.21 15.79 15.91 177,433 -0.06(-0.36%)
Dec 31, 2019 15.69 16.00 15.60 15.97 282,529 +0.16(+0.99%)
Dec 30, 2019 15.81 15.88 15.65 15.81 247,967 +0.07(+0.47%)
Dec 27, 2019 15.88 15.90 15.71 15.74 271,131 +0.03(+0.21%)
Dec 26, 2019 15.53 15.91 15.53 15.70 300,407 +0.33(+2.15%)
Dec 24, 2019 15.74 15.76 15.36 15.37 290,290 -0.20(-1.27%)
Dec 23, 2019 15.67 15.88 15.45 15.57 650,218 +0.13(+0.86%)
Dec 20, 2019 15.58 15.74 15.19 15.44 863,230 +0.21(+1.41%)
Dec 19, 2019 16.11 16.24 15.22 15.22 1,148,155 -0.45(-2.89%)
Dec 18, 2019 17.11 17.24 15.04 15.68 2,959,991 -1.93(-10.96%)
Dec 17, 2019 17.40 17.85 17.30 17.61 388,472 +0.24(+1.38%)
Dec 16, 2019 17.63 17.75 17.30 17.37 269,426 -0.28(-1.59%)
Dec 13, 2019 17.10 17.72 16.92 17.65 465,506 +0.44(+2.54%)
Dec 12, 2019 16.82 17.25 16.60 17.21 341,697 +0.43(+2.56%)
Dec 11, 2019 16.62 16.82 16.40 16.78 254,806 +0.13(+0.79%)
Dec 10, 2019 16.63 16.89 16.55 16.65 299,700 -0.19(-1.13%)
Dec 09, 2019 16.68 17.03 16.58 16.84 307,326 +0.02(+0.15%)
Dec 06, 2019 16.44 16.86 16.40 16.82 260,945 +0.36(+2.21%)
Dec 05, 2019 16.34 16.62 16.29 16.45 193,265 +0.12(+0.76%)
Dec 04, 2019 16.49 16.54 16.08 16.33 262,301 -0.12(-0.75%)
Dec 03, 2019 15.97 16.60 15.89 16.45 443,952 +0.31(+1.89%)
Dec 02, 2019 16.39 16.39 15.97 16.15 305,592 -0.20(-1.21%)
Nov 29, 2019 16.35 16.49 16.06 16.35 233,784 +0.02(+0.10%)
Nov 27, 2019 16.51 16.63 16.11 16.33 425,729 -0.24(-1.42%)
Nov 26, 2019 16.02 16.87 15.94 16.56 729,117 +0.56(+3.51%)
Nov 25, 2019 15.67 16.17 15.67 16.00 720,496 -0.16(-1.01%)
Nov 22, 2019 15.45 16.45 15.26 16.17 1,333,139 +0.89(+5.86%)
Nov 21, 2019 15.71 15.80 15.08 15.27 874,301 -0.16(-1.05%)
Nov 20, 2019 17.01 17.02 14.89 15.43 1,813,429 -0.91(-5.57%)
Nov 19, 2019 16.23 16.45 16.05 16.35 544,407 +0.28(+1.72%)
Nov 18, 2019 15.99 16.24 15.89 16.07 328,503 +0.15(+0.92%)
Nov 15, 2019 15.64 16.15 15.54 15.92 567,761 +0.37(+2.41%)
Nov 14, 2019 15.34 15.57 15.19 15.55 166,834 +0.21(+1.38%)
Nov 13, 2019 15.35 15.45 15.31 15.34 179,776 -0.10(-0.63%)
Nov 12, 2019 15.44 15.47 15.17 15.43 219,835 +0.02(+0.16%)
Nov 11, 2019 15.21 15.67 15.09 15.41 291,547 +0.35(+2.32%)
Nov 08, 2019 15.08 15.13 14.68 15.06 679,297 -0.04(-0.27%)
Nov 07, 2019 15.08 15.27 15.04 15.10 295,755 +0.36(+2.43%)
Nov 06, 2019 15.26 15.28 14.56 14.74 339,343 -0.13(-0.87%)
Nov 05, 2019 15.63 15.71 14.74 14.87 687,379 -0.40(-2.61%)
Nov 04, 2019 16.52 16.61 15.08 15.27 973,735 -1.13(-6.89%)
Nov 01, 2019 15.95 16.42 15.87 16.40 605,145 +0.66(+4.18%)
Oct 31, 2019 15.52 15.81 15.47 15.74 466,960 +0.41(+2.65%)
Oct 30, 2019 15.26 15.47 15.08 15.34 279,028 +0.30(+2.00%)
Oct 29, 2019 14.73 15.04 14.73 15.04 269,536 +0.17(+1.15%)
Oct 28, 2019 14.67 14.96 14.60 14.87 444,403 +0.31(+2.12%)
Oct 25, 2019 14.65 14.69 14.41 14.56 214,463 -0.08(-0.56%)
Oct 24, 2019 14.61 14.84 14.57 14.64 405,596 +0.17(+1.18%)
Oct 23, 2019 14.26 14.67 14.24 14.47 309,289 +0.20(+1.43%)
Oct 22, 2019 14.85 14.93 14.25 14.26 599,700 -0.37(-2.56%)
Oct 21, 2019 15.30 15.30 14.50 14.64 464,212 +0.29(+2.04%)
Oct 18, 2019 14.91 15.42 14.22 14.34 1,004,558 -0.21(-1.45%)
Oct 17, 2019 14.82 14.92 14.48 14.56 402,792 -0.13(-0.89%)
Oct 16, 2019 15.80 15.86 14.69 14.69 722,500 -1.04(-6.62%)
Oct 15, 2019 16.42 16.43 15.13 15.73 1,008,148 -0.81(-4.92%)
Oct 14, 2019 16.42 16.74 16.42 16.54 123,557 +0.05(+0.30%)
Oct 11, 2019 17.32 17.48 16.30 16.49 627,034 -0.88(-5.06%)
Oct 10, 2019 17.78 17.88 17.17 17.37 232,248 -0.53(-2.95%)
Oct 09, 2019 17.74 17.96 17.64 17.90 129,041 +0.45(+2.56%)
Oct 08, 2019 17.96 18.06 17.42 17.45 317,660 -0.55(-3.07%)
Oct 07, 2019 17.86 18.27 17.49 18.00 359,325 +0.33(+1.84%)
Oct 04, 2019 16.90 17.85 16.79 17.68 476,639 +0.83(+4.92%)
Oct 03, 2019 16.90 16.96 16.42 16.85 138,745 +0.01(+0.05%)
Oct 02, 2019 17.12 17.30 16.62 16.84 196,377 -0.46(-2.63%)
Oct 01, 2019 17.96 17.96 17.24 17.30 212,709 -0.55(-3.10%)
Sep 30, 2019 17.43 17.93 17.38 17.85 162,534 +0.41(+2.38%)
Sep 27, 2019 18.49 18.49 17.31 17.43 287,631 -0.97(-5.26%)
Sep 26, 2019 18.48 18.66 18.19 18.40 138,462 -0.11(-0.57%)
Sep 25, 2019 18.36 18.52 17.91 18.51 194,927 +0.15(+0.84%)
Sep 24, 2019 18.91 19.29 18.14 18.35 507,163 -0.94(-4.85%)
Sep 23, 2019 18.80 19.47 18.77 19.29 231,205 +0.52(+2.77%)
Sep 20, 2019 19.22 19.42 18.57 18.77 581,165 -0.30(-1.58%)
Sep 19, 2019 18.17 19.17 18.13 19.07 556,780 +0.91(+5.02%)
Sep 18, 2019 18.33 18.48 17.90 18.16 327,560 -0.29(-1.59%)
Sep 17, 2019 18.45 18.57 18.22 18.45 130,371 +0.01(+0.04%)
Sep 16, 2019 18.64 18.83 17.91 18.44 404,713 -0.23(-1.22%)
Sep 13, 2019 18.90 19.05 18.35 18.67 617,934 -0.17(-0.91%)
Sep 12, 2019 18.97 19.09 18.81 18.84 185,109 -0.03(-0.17%)
Sep 11, 2019 18.95 19.09 18.62 18.87 258,685 -0.05(-0.26%)
Sep 10, 2019 18.72 19.09 18.38 18.92 292,249 +0.19(+1.00%)
Sep 09, 2019 19.92 20.00 18.43 18.74 489,357 -1.19(-5.96%)
Sep 06, 2019 20.09 20.31 19.85 19.92 646,341 -0.11(-0.57%)
Sep 05, 2019 20.24 20.53 19.83 20.04 456,763 +0.13(+0.65%)
Sep 04, 2019 20.01 20.23 19.72 19.91 211,600 -0.16(-0.81%)
Sep 03, 2019 19.79 20.10 19.63 20.07 351,227 +0.31(+1.56%)
Aug 30, 2019 19.87 20.24 19.65 19.76 440,977 +0.02(+0.12%)
Aug 29, 2019 19.67 19.90 19.43 19.74 345,321 +0.40(+2.06%)
Aug 28, 2019 19.32 19.67 18.94 19.34 564,999 -0.02(-0.12%)
Aug 27, 2019 18.73 19.55 18.58 19.36 606,302 +0.66(+3.52%)
Aug 26, 2019 18.86 19.10 18.49 18.70 439,711 +0.25(+1.35%)
Aug 23, 2019 18.89 19.61 18.30 18.45 1,046,994 -0.58(-3.04%)
Aug 22, 2019 18.37 19.13 17.94 19.03 693,258 +0.56(+3.05%)
Aug 21, 2019 18.49 18.87 18.04 18.47 635,671 +0.17(+0.92%)
Aug 20, 2019 18.39 18.62 17.68 18.30 809,001 -0.25(-1.34%)
Aug 19, 2019 16.43 19.20 16.31 18.55 2,504,201 +3.21(+20.90%)
Aug 16, 2019 15.05 15.36 14.96 15.34 481,754 +0.38(+2.52%)
Aug 15, 2019 15.09 15.30 14.63 14.97 271,471 -0.12(-0.80%)
Aug 14, 2019 15.06 15.35 15.04 15.09 253,683 -0.29(-1.88%)
Aug 13, 2019 15.04 15.58 14.89 15.38 389,929 +0.37(+2.46%)
Aug 12, 2019 16.08 16.08 14.89 15.01 390,661 -1.16(-7.16%)
Aug 09, 2019 16.03 16.25 15.64 16.16 182,026 +0.01(+0.05%)
Aug 08, 2019 16.26 16.42 16.05 16.16 245,332 +0.05(+0.30%)
Aug 07, 2019 15.70 16.16 15.62 16.11 218,857 +0.29(+1.83%)
Aug 06, 2019 15.68 15.94 15.56 15.82 206,881 +0.29(+1.86%)
Aug 05, 2019 15.89 16.40 15.47 15.53 397,928 -0.59(-3.69%)
Aug 02, 2019 16.73 17.11 16.07 16.12 698,120 -1.00(-5.82%)
Aug 01, 2019 17.68 18.12 17.02 17.12 695,058 -0.54(-3.05%)
Jul 31, 2019 17.03 17.68 16.91 17.66 459,811 +0.66(+3.88%)
Jul 30, 2019 16.75 17.18 16.73 17.00 174,424 +0.04(+0.24%)
Jul 29, 2019 17.70 17.71 16.89 16.96 730,418 -0.85(-4.78%)
Jul 26, 2019 17.26 18.01 17.21 17.81 775,634 +0.70(+4.09%)
Jul 25, 2019 16.48 17.26 16.44 17.11 723,273 +0.63(+3.85%)
Jul 24, 2019 16.56 16.58 16.11 16.48 262,849 -0.14(-0.82%)
Jul 23, 2019 15.71 16.80 15.51 16.61 460,916 +0.81(+5.14%)
Jul 22, 2019 15.89 15.99 15.62 15.80 249,275 -0.01(-0.05%)
Jul 19, 2019 15.81 15.97 15.73 15.81 139,101 -0.02(-0.10%)
Jul 18, 2019 15.97 16.16 15.77 15.83 176,835 -0.10(-0.61%)
Jul 17, 2019 16.05 16.07 15.64 15.92 301,271 -0.17(-1.05%)
Jul 16, 2019 16.49 16.55 16.02 16.09 223,352 -0.42(-2.53%)
Jul 15, 2019 16.25 16.55 16.21 16.51 223,842 +0.27(+1.68%)
Jul 12, 2019 16.23 16.27 16.07 16.24 190,487 -0.01(-0.05%)
Jul 11, 2019 16.44 16.50 16.18 16.24 215,601 -0.14(-0.83%)
Jul 10, 2019 16.30 16.53 16.28 16.38 195,711 +0.13(+0.79%)
Jul 09, 2019 16.16 16.54 15.87 16.25 275,295 +0.10(+0.65%)
Jul 08, 2019 16.18 16.52 16.11 16.15 240,833 -0.10(-0.59%)
Jul 05, 2019 15.87 16.38 15.87 16.24 236,522 +0.21(+1.30%)
Jul 03, 2019 15.91 16.09 15.68 16.03 118,323 +0.23(+1.48%)
Jul 02, 2019 15.67 15.86 15.41 15.80 187,718 +0.11(+0.72%)
Jul 01, 2019 15.87 16.11 15.64 15.69 256,598 -0.04(-0.26%)
Jun 28, 2019 16.08 16.11 15.54 15.73 240,379 -0.36(-2.25%)
Jun 27, 2019 16.27 16.41 15.87 16.09 224,899 -0.23(-1.38%)
Jun 26, 2019 15.95 16.46 15.88 16.32 325,564 +0.46(+2.89%)
Jun 25, 2019 16.33 16.40 15.77 15.86 257,161 -0.59(-3.57%)
Jun 24, 2019 16.72 16.73 16.16 16.44 441,620 -0.24(-1.44%)
Jun 21, 2019 16.03 16.80 15.92 16.69 555,784 +0.54(+3.34%)
Jun 20, 2019 16.18 16.65 16.03 16.15 692,402 -0.06(-0.35%)
Jun 19, 2019 15.42 16.27 15.28 16.20 483,277 +0.78(+5.05%)
Jun 18, 2019 14.93 15.62 14.91 15.42 290,875 +0.56(+3.79%)
Jun 17, 2019 15.38 15.39 14.77 14.86 205,647 -0.58(-3.75%)
Jun 14, 2019 15.21 15.61 15.15 15.44 401,005 +0.08(+0.52%)
Jun 13, 2019 15.15 15.37 15.13 15.36 233,014 +0.20(+1.33%)
Jun 12, 2019 15.41 15.42 14.96 15.16 377,760 -0.28(-1.82%)
Jun 11, 2019 15.12 15.50 15.09 15.44 471,683 +0.45(+3.00%)
Jun 10, 2019 14.31 15.21 14.31 14.99 795,621 +0.76(+5.31%)
Jun 07, 2019 13.86 14.36 13.81 14.23 415,562 +0.44(+3.20%)
Jun 06, 2019 13.97 14.07 13.74 13.79 334,295 -0.18(-1.27%)
Jun 05, 2019 13.85 14.07 13.70 13.97 201,129 +0.07(+0.52%)
Jun 04, 2019 13.75 13.95 13.57 13.90 321,669 +0.29(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.