Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.150 7.550 7.117 7.450 22,773 +0.26(+3.61%)
May 27, 2016 7.120 7.191 7.191 7.191 2,200 -0.02(-0.31%)
May 26, 2016 7.150 7.213 7.150 7.213 600 +0.07(+1.02%)
May 25, 2016 7.090 7.150 7.070 7.140 5,268 +0.08(+1.13%)
May 24, 2016 7.050 7.070 7.010 7.060 16,496 +0.00(+0.00%)
May 23, 2016 7.000 7.120 7.000 7.060 2,906 +0.01(+0.14%)
May 20, 2016 7.062 7.120 7.050 7.050 2,373 +0.03(+0.43%)
May 19, 2016 7.050 7.060 7.020 7.020 969 +0.05(+0.72%)
May 17, 2016 7.030 6.970 6.970 6.970 30 -0.08(-1.13%)
May 16, 2016 6.960 7.050 6.960 7.050 27,779 +0.02(+0.28%)
May 13, 2016 6.830 7.050 6.830 7.030 192,283 +0.16(+2.33%)
May 12, 2016 7.000 7.000 6.850 6.870 2,218 -0.08(-1.15%)
May 11, 2016 6.950 7.020 6.950 6.950 11,352 -0.08(-1.14%)
May 10, 2016 7.015 7.030 7.000 7.030 1,432 +0.01(+0.14%)
May 09, 2016 6.910 7.040 6.910 7.020 11,489 +0.00(+0.00%)
May 06, 2016 6.890 7.040 6.760 7.020 4,689 -0.01(-0.14%)
May 04, 2016 6.810 7.030 7.030 7.030 2,500 -0.01(-0.14%)
May 03, 2016 7.010 7.050 7.010 7.040 4,009 +0.00(+0.00%)
May 02, 2016 6.750 7.040 6.750 7.040 1,019 -0.01(-0.14%)
Apr 29, 2016 7.090 7.090 6.965 7.050 6,354 +0.01(+0.14%)
Apr 28, 2016 7.060 7.095 7.000 7.040 5,110 -0.04(-0.56%)
Apr 27, 2016 7.050 7.080 6.920 7.080 3,555 +0.07(+1.00%)
Apr 26, 2016 6.980 7.033 6.960 7.010 1,193 -0.10(-1.34%)
Apr 25, 2016 6.920 7.105 6.920 7.105 7,018 +0.35(+5.10%)
Apr 22, 2016 6.770 6.834 6.760 6.760 661 -0.18(-2.59%)
Apr 21, 2016 6.990 6.990 6.901 6.940 1,650 -0.05(-0.72%)
Apr 20, 2016 6.990 6.990 6.931 6.990 2,036 -0.01(-0.14%)
Apr 19, 2016 6.928 7.000 6.875 7.000 6,918 +0.05(+0.72%)
Apr 18, 2016 6.800 7.000 6.800 6.950 8,192 +0.19(+2.81%)
Apr 15, 2016 7.000 7.030 6.760 6.760 3,301 -0.24(-3.43%)
Apr 14, 2016 6.850 7.002 6.850 7.000 6,800 +0.09(+1.30%)
Apr 13, 2016 6.848 6.996 6.720 6.910 31,236 +0.18(+2.67%)
Apr 12, 2016 6.780 6.850 6.572 6.730 22,587 -0.05(-0.74%)
Apr 11, 2016 7.000 7.000 6.700 6.780 42,477 -0.25(-3.56%)
Apr 08, 2016 7.110 7.110 6.980 7.030 2,706 -0.04(-0.57%)
Apr 07, 2016 7.120 7.120 7.015 7.070 6,247 -0.06(-0.84%)
Apr 06, 2016 7.069 7.130 7.069 7.130 6,211 +0.06(+0.85%)
Apr 05, 2016 7.020 7.130 7.020 7.070 3,823 -0.05(-0.70%)
Apr 04, 2016 7.030 7.120 6.950 7.120 88,335 +0.16(+2.30%)
Apr 01, 2016 6.950 7.090 6.950 6.960 6,083 +0.01(+0.14%)
Mar 31, 2016 7.100 7.170 6.950 6.950 2,858 -0.10(-1.42%)
Mar 30, 2016 7.070 7.100 7.050 7.050 1,114 +0.06(+0.86%)
Mar 29, 2016 7.400 7.400 6.950 6.990 160,054 -0.25(-3.45%)
Mar 28, 2016 7.300 7.300 7.235 7.240 1,247 -0.06(-0.82%)
Mar 24, 2016 7.470 7.300 7.300 7.300 4,300 -0.07(-0.95%)
Mar 23, 2016 7.200 7.400 7.100 7.370 10,716 +0.23(+3.22%)
Mar 22, 2016 7.300 7.300 7.100 7.140 72,721 -0.07(-0.97%)
Mar 21, 2016 7.300 7.580 7.200 7.210 14,368 -0.14(-1.90%)
Mar 18, 2016 7.350 7.350 7.069 7.350 5,784 -0.06(-0.81%)
Mar 17, 2016 7.400 7.440 7.380 7.410 5,491 +0.03(+0.41%)
Mar 16, 2016 7.340 7.500 7.280 7.380 3,002 +0.23(+3.22%)
Mar 15, 2016 7.520 7.520 7.150 7.150 309,054 -0.14(-1.92%)
Mar 14, 2016 7.810 7.810 7.290 7.290 3,101 -0.46(-5.93%)
Mar 11, 2016 7.150 7.750 7.140 7.750 20,217 +0.60(+8.39%)
Mar 10, 2016 7.150 7.160 7.080 7.150 22,446 +0.00(+0.00%)
Mar 09, 2016 7.150 7.150 7.020 7.150 4,372 +0.02(+0.28%)
Mar 08, 2016 7.150 7.150 7.130 7.130 2,231 -0.02(-0.28%)
Mar 07, 2016 7.020 7.150 7.020 7.150 5,224 +0.14(+2.00%)
Mar 04, 2016 7.110 7.000 7.010 7.010 1,925 +0.01(+0.14%)
Mar 03, 2016 6.960 7.150 6.960 7.000 2,719 -0.01(-0.14%)
Mar 02, 2016 6.950 7.040 6.950 7.010 18,191 -0.04(-0.57%)
Mar 01, 2016 7.030 7.050 6.850 7.050 27,687 +0.11(+1.59%)
Feb 29, 2016 7.080 7.080 6.900 6.940 24,413 -0.04(-0.53%)
Feb 26, 2016 6.850 7.070 6.850 6.977 71,322 +0.02(+0.24%)
Feb 25, 2016 6.945 6.960 6.945 6.960 6,020 +0.21(+3.11%)
Feb 24, 2016 6.900 6.920 6.750 6.750 2,474 -0.15(-2.19%)
Feb 23, 2016 6.902 6.902 6.902 6.902 138 -0.24(-3.34%)
Feb 22, 2016 6.900 7.140 6.900 7.140 26,407 +0.11(+1.56%)
Feb 19, 2016 6.710 7.220 6.710 7.030 2,351 -0.01(-0.14%)
Feb 18, 2016 7.070 7.100 6.950 7.040 22,787 +0.05(+0.72%)
Feb 17, 2016 7.020 7.180 6.950 6.990 28,393 -0.03(-0.43%)
Feb 16, 2016 6.940 7.290 6.940 7.020 12,174 -0.08(-1.13%)
Feb 12, 2016 6.840 7.100 7.100 7.100 28,100 +0.09(+1.28%)
Feb 11, 2016 7.007 7.100 6.950 7.010 14,279 +0.04(+0.57%)
Feb 10, 2016 7.000 7.420 6.970 6.970 5,191 +0.08(+1.16%)
Feb 09, 2016 6.800 7.090 6.320 6.890 29,267 +0.09(+1.32%)
Feb 08, 2016 6.999 7.260 6.800 6.800 27,201 -0.39(-5.42%)
Feb 05, 2016 6.873 7.280 6.800 7.190 15,004 +0.19(+2.71%)
Feb 04, 2016 7.000 7.090 6.810 7.000 30,346 -0.05(-0.73%)
Feb 03, 2016 7.380 7.380 7.052 7.052 1,899 -0.05(-0.68%)
Feb 02, 2016 6.860 7.150 6.860 7.100 26,455 -0.07(-0.98%)
Feb 01, 2016 7.230 7.300 7.170 7.170 2,343 -0.33(-4.40%)
Jan 29, 2016 7.330 7.500 7.234 7.500 2,657 +0.35(+4.90%)
Jan 28, 2016 7.110 7.390 7.110 7.150 29,025 -0.07(-0.97%)
Jan 26, 2016 7.390 7.220 7.220 7.220 98 -0.03(-0.41%)
Jan 25, 2016 7.350 7.350 7.150 7.250 14,972 -0.06(-0.76%)
Jan 21, 2016 7.080 7.306 7.306 7.306 107 +0.31(+4.37%)
Jan 20, 2016 6.840 7.010 6.763 7.000 7,856 -0.21(-2.91%)
Jan 19, 2016 7.190 7.240 7.000 7.210 12,572 +0.08(+1.12%)
Jan 15, 2016 7.180 7.130 7.130 7.130 3,700 -0.12(-1.66%)
Jan 13, 2016 7.310 7.250 7.250 7.250 55 -0.04(-0.55%)
Jan 12, 2016 7.400 7.400 7.290 7.290 1,796 -0.16(-2.15%)
Jan 11, 2016 7.230 7.490 7.230 7.450 1,892 +0.09(+1.22%)
Jan 08, 2016 7.360 7.410 7.360 7.360 4,659 +0.01(+0.14%)
Jan 07, 2016 7.350 7.350 7.300 7.350 4,119 +0.02(+0.27%)
Jan 06, 2016 7.390 7.390 7.310 7.330 4,370 +0.03(+0.41%)
Jan 05, 2016 7.260 7.359 7.219 7.300 3,766 +0.08(+1.11%)
Jan 04, 2016 7.300 7.340 7.220 7.220 1,714 -0.12(-1.63%)
Dec 31, 2015 7.230 7.340 7.340 7.340 3,000 +0.16(+2.23%)
Dec 30, 2015 7.180 7.250 7.180 7.180 3,742 -0.02(-0.28%)
Dec 29, 2015 7.070 7.200 7.070 7.200 2,287 +0.06(+0.84%)
Dec 28, 2015 7.210 7.235 7.130 7.140 3,640 -0.14(-1.92%)
Dec 24, 2015 7.240 7.280 7.280 7.280 400 +0.02(+0.28%)
Dec 23, 2015 7.201 7.280 7.200 7.260 1,851 +0.06(+0.83%)
Dec 22, 2015 7.180 7.200 7.050 7.200 5,383 +0.15(+2.13%)
Dec 21, 2015 7.130 7.130 6.890 7.050 2,342 -0.08(-1.12%)
Dec 18, 2015 6.880 7.130 6.880 7.130 4,201 +0.16(+2.30%)
Dec 17, 2015 6.870 7.110 6.870 6.970 985 -0.15(-2.11%)
Dec 16, 2015 7.120 7.120 6.990 7.120 1,280 +0.18(+2.59%)
Dec 15, 2015 7.058 7.100 6.850 6.940 2,162 +0.07(+1.02%)
Dec 14, 2015 7.000 7.130 6.850 6.870 3,635 +0.02(+0.29%)
Dec 11, 2015 6.850 6.870 6.850 6.850 737 +0.00(+0.00%)
Dec 10, 2015 6.860 6.912 6.850 6.850 433 +0.00(+0.00%)
Dec 09, 2015 6.860 6.962 6.850 6.850 1,028 -0.01(-0.15%)
Dec 08, 2015 7.010 7.010 6.850 6.860 3,969 -0.17(-2.42%)
Dec 07, 2015 7.110 7.110 6.980 7.030 1,797 -0.22(-3.03%)
Dec 04, 2015 7.000 7.250 7.000 7.250 6,208 +0.30(+4.32%)
Dec 03, 2015 6.930 6.950 6.915 6.950 2,020 +0.03(+0.45%)
Dec 02, 2015 6.900 6.930 6.880 6.919 3,878 -0.00(-0.02%)
Dec 01, 2015 6.903 6.949 6.869 6.920 8,289 -0.02(-0.29%)
Nov 30, 2015 6.910 6.940 6.860 6.940 2,763 +0.03(+0.43%)
Nov 27, 2015 6.950 6.950 6.905 6.910 882 +0.06(+0.86%)
Nov 25, 2015 6.970 6.851 6.851 6.851 3,000 -0.01(-0.13%)
Nov 24, 2015 6.940 6.990 6.860 6.860 13,316 -0.13(-1.86%)
Nov 23, 2015 6.990 6.990 6.900 6.990 7,018 +0.00(+0.00%)
Nov 20, 2015 7.010 7.030 6.990 6.990 4,049 +0.03(+0.43%)
Nov 19, 2015 6.950 7.130 6.950 6.960 1,499 +0.06(+0.87%)
Nov 18, 2015 6.970 6.990 6.900 6.900 1,395 -0.02(-0.29%)
Nov 17, 2015 6.920 6.920 6.910 6.920 2,173 +0.01(+0.14%)
Nov 16, 2015 6.890 6.910 6.850 6.910 9,109 +0.00(+0.00%)
Nov 13, 2015 6.890 6.910 6.890 6.910 697 +0.02(+0.29%)
Nov 12, 2015 6.931 6.950 6.890 6.890 4,911 -0.09(-1.23%)
Nov 11, 2015 7.090 7.090 6.910 6.976 44,931 -0.16(-2.30%)
Nov 10, 2015 7.240 7.430 7.130 7.140 1,728 -0.11(-1.52%)
Nov 09, 2015 7.250 7.440 7.225 7.250 7,181 -0.20(-2.68%)
Nov 06, 2015 7.640 7.640 7.450 7.450 2,258 -0.28(-3.63%)
Nov 05, 2015 7.560 7.731 7.500 7.731 6,662 +0.04(+0.53%)
Nov 04, 2015 7.660 7.780 7.530 7.690 4,562 +0.14(+1.85%)
Nov 03, 2015 7.510 7.680 7.500 7.550 4,306 +0.04(+0.53%)
Nov 02, 2015 7.590 7.690 7.510 7.510 8,889 -0.07(-0.92%)
Oct 30, 2015 7.550 7.740 7.550 7.580 2,854 -0.01(-0.13%)
Oct 29, 2015 7.700 7.700 7.575 7.590 4,795 -0.01(-0.13%)
Oct 28, 2015 7.800 7.800 7.520 7.600 4,999 +0.08(+1.07%)
Oct 27, 2015 7.500 7.800 7.500 7.520 981 -0.22(-2.84%)
Oct 26, 2015 7.680 7.800 7.680 7.740 10,907 +0.06(+0.78%)
Oct 23, 2015 7.520 7.890 7.510 7.680 2,075 -0.18(-2.23%)
Oct 22, 2015 7.857 7.890 7.630 7.855 6,154 -0.02(-0.32%)
Oct 20, 2015 7.580 7.880 7.880 7.880 15 +0.32(+4.23%)
Oct 19, 2015 7.570 7.570 7.560 7.560 353 -0.31(-3.94%)
Oct 16, 2015 7.640 7.980 7.506 7.870 9,544 +0.22(+2.88%)
Oct 15, 2015 7.300 7.650 7.300 7.650 11,436 +0.35(+4.79%)
Oct 14, 2015 7.320 7.360 7.280 7.300 11,011 +0.08(+1.11%)
Oct 13, 2015 7.300 7.300 7.220 7.220 1,403 -0.07(-0.96%)
Oct 12, 2015 7.300 7.300 7.239 7.290 1,831 -0.10(-1.35%)
Oct 09, 2015 7.300 7.390 7.220 7.390 16,997 +0.12(+1.65%)
Oct 08, 2015 7.220 7.372 7.220 7.270 1,787 +0.05(+0.69%)
Oct 07, 2015 7.400 7.460 7.220 7.220 5,634 -0.24(-3.22%)
Oct 06, 2015 7.440 7.480 7.300 7.460 3,454 +0.02(+0.27%)
Oct 05, 2015 7.270 7.450 7.270 7.440 9,201 +0.28(+3.91%)
Oct 02, 2015 7.370 7.370 7.070 7.160 1,529 -0.21(-2.85%)
Oct 01, 2015 7.300 7.400 6.960 7.370 44,632 +0.14(+1.94%)
Sep 30, 2015 7.210 7.230 7.100 7.230 1,566 +0.17(+2.41%)
Sep 29, 2015 6.970 7.230 6.970 7.060 4,076 +0.05(+0.71%)
Sep 28, 2015 6.970 7.140 6.930 7.010 5,542 +0.08(+1.15%)
Sep 25, 2015 7.279 7.400 6.940 6.930 483,486 -0.22(-3.08%)
Sep 24, 2015 7.380 7.380 7.120 7.150 7,156 -0.23(-3.12%)
Sep 23, 2015 7.350 7.590 7.160 7.380 2,103 -0.11(-1.47%)
Sep 22, 2015 7.430 7.550 7.120 7.490 4,833 +0.00(+0.00%)
Sep 21, 2015 7.440 7.550 7.220 7.490 11,692 -0.02(-0.27%)
Sep 18, 2015 6.890 7.340 6.890 7.510 32,778 +0.38(+5.33%)
Sep 17, 2015 6.950 7.380 6.900 7.130 8,159 +0.20(+2.89%)
Sep 16, 2015 6.970 7.100 6.930 6.930 2,309 -0.09(-1.28%)
Sep 15, 2015 7.200 7.290 6.910 7.020 165,543 -0.38(-5.14%)
Sep 14, 2015 7.000 7.590 7.000 7.400 22,320 +0.64(+9.47%)
Sep 11, 2015 6.970 6.970 6.750 6.760 5,471 -0.33(-4.65%)
Sep 10, 2015 7.076 7.520 6.820 7.090 15,796 -0.01(-0.14%)
Sep 09, 2015 7.350 7.350 7.050 7.100 3,855 -0.23(-3.14%)
Sep 08, 2015 7.600 7.661 7.290 7.330 9,704 -0.25(-3.30%)
Sep 04, 2015 7.600 7.580 7.580 7.580 5,600 -0.06(-0.85%)
Sep 03, 2015 7.700 7.700 7.460 7.645 5,137 -0.07(-0.84%)
Sep 02, 2015 7.830 7.890 7.610 7.710 6,432 +0.04(+0.52%)
Sep 01, 2015 7.730 7.950 7.610 7.670 24,197 -0.07(-0.90%)
Aug 31, 2015 7.680 7.940 7.680 7.740 10,100 -0.01(-0.13%)
Aug 28, 2015 7.780 7.970 7.730 7.750 7,818 +0.01(+0.13%)
Aug 27, 2015 7.740 7.810 7.720 7.740 1,521 -0.01(-0.13%)
Aug 26, 2015 7.738 7.780 7.600 7.750 5,915 -0.02(-0.26%)
Aug 25, 2015 8.000 8.000 7.630 7.770 15,783 +0.07(+0.91%)
Aug 24, 2015 7.700 7.700 7.600 7.700 6,045 -0.08(-1.03%)
Aug 21, 2015 7.740 8.008 7.702 7.780 6,713 +0.05(+0.65%)
Aug 20, 2015 7.770 8.000 7.701 7.730 12,075 -0.05(-0.64%)
Aug 19, 2015 8.020 8.040 7.720 7.780 3,332 -0.32(-3.95%)
Aug 18, 2015 7.920 8.120 7.920 8.100 1,079 +0.11(+1.38%)
Aug 17, 2015 7.940 8.000 7.855 7.990 623 +0.00(+0.00%)
Aug 14, 2015 7.955 8.170 7.758 7.990 32,212 -0.13(-1.60%)
Aug 13, 2015 7.850 8.140 7.650 8.120 13,630 +0.13(+1.63%)
Aug 12, 2015 7.600 8.060 7.600 7.990 8,281 +0.28(+3.63%)
Aug 11, 2015 7.660 7.740 7.600 7.710 1,450 +0.03(+0.39%)
Aug 10, 2015 7.620 7.800 7.500 7.680 9,166 +0.09(+1.19%)
Aug 07, 2015 7.510 7.750 7.030 7.590 22,457 -0.07(-0.91%)
Aug 06, 2015 8.150 8.540 7.045 7.660 98,902 -0.75(-8.92%)
Aug 05, 2015 8.450 8.550 8.320 8.410 7,547 +0.00(+0.00%)
Aug 04, 2015 8.430 8.500 8.410 8.410 2,898 -0.12(-1.41%)
Aug 03, 2015 8.540 8.570 8.415 8.530 17,133 +0.05(+0.59%)
Jul 31, 2015 8.500 8.510 8.370 8.480 31,408 -0.03(-0.35%)
Jul 30, 2015 8.470 8.510 8.460 8.510 1,346 +0.06(+0.71%)
Jul 29, 2015 8.360 8.480 8.360 8.450 2,439 +0.11(+1.32%)
Jul 28, 2015 8.500 8.645 8.340 8.340 6,213 -0.06(-0.71%)
Jul 27, 2015 8.160 8.490 8.160 8.400 3,433 -0.10(-1.18%)
Jul 24, 2015 8.354 8.500 8.350 8.500 5,954 +0.20(+2.41%)
Jul 23, 2015 8.310 8.310 8.151 8.300 9,456 +0.18(+2.22%)
Jul 22, 2015 8.270 8.270 8.120 8.120 8,436 -0.02(-0.25%)
Jul 21, 2015 8.090 8.200 8.090 8.140 2,467 +0.02(+0.25%)
Jul 20, 2015 8.364 8.400 8.100 8.120 16,539 -0.27(-3.22%)
Jul 17, 2015 8.430 8.490 8.379 8.390 7,621 +0.00(+0.00%)
Jul 16, 2015 8.460 8.460 8.390 8.390 250 +0.03(+0.36%)
Jul 15, 2015 8.410 8.410 8.360 8.360 2,489 -0.04(-0.48%)
Jul 14, 2015 8.250 8.500 8.201 8.400 33,125 +0.17(+2.00%)
Jul 13, 2015 8.400 8.400 8.235 8.235 1,101 -0.17(-1.97%)
Jul 10, 2015 8.400 8.400 8.400 8.400 169 +0.00(+0.01%)
Jul 09, 2015 8.655 8.655 8.399 8.399 894 +0.05(+0.59%)
Jul 08, 2015 8.480 8.480 8.350 8.350 957 -0.01(-0.12%)
Jul 07, 2015 8.450 8.470 8.270 8.360 7,685 -0.10(-1.18%)
Jul 06, 2015 8.740 8.740 8.450 8.460 3,495 -0.17(-1.97%)
Jul 01, 2015 8.800 8.630 8.630 8.630 2,300 +0.03(+0.35%)
Jun 30, 2015 8.510 8.640 8.510 8.600 1,060 +0.05(+0.58%)
Jun 29, 2015 8.554 8.560 8.500 8.550 8,962 -0.02(-0.23%)
Jun 26, 2015 8.550 8.570 8.450 8.570 55,492 -0.07(-0.81%)
Jun 25, 2015 8.640 8.640 8.640 8.640 2,437 +0.14(+1.65%)
Jun 24, 2015 8.500 8.500 8.500 8.500 3,471 +0.00(+0.00%)
Jun 23, 2015 8.500 8.500 8.500 8.500 5,446 +0.00(+0.00%)
Jun 22, 2015 8.500 8.500 8.500 8.500 5,569 +0.00(+0.00%)
Jun 19, 2015 8.500 8.500 8.500 8.500 1,534 +0.01(+0.12%)
Jun 18, 2015 8.510 8.535 8.490 8.490 16,148 -0.06(-0.70%)
Jun 16, 2015 8.500 8.550 8.550 8.550 1,252 -0.02(-0.23%)
Jun 15, 2015 8.570 8.570 8.570 8.570 2,230 +0.02(+0.23%)
Jun 12, 2015 8.520 8.550 8.520 8.550 1,255 +0.04(+0.47%)
Jun 11, 2015 8.670 8.670 8.500 8.510 2,284 -0.09(-1.05%)
Jun 10, 2015 8.660 8.660 8.600 8.600 1,937 -0.03(-0.34%)
Jun 05, 2015 8.620 8.630 8.630 8.630 17 -0.00(-0.01%)
Jun 04, 2015 8.650 8.660 8.500 8.630 6,220 -0.12(-1.37%)
Jun 03, 2015 8.550 8.750 8.550 8.750 5,110 +0.16(+1.86%)
Jun 02, 2015 8.589 8.642 8.589 8.590 1,455 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.