Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.540 +0.080 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.720 5.722 5.010 5.180 54,400 -0.32(-5.82%)
May 30, 2019 5.750 5.760 5.500 5.500 38,543 -0.25(-4.35%)
May 29, 2019 5.750 5.750 5.750 5.750 581 -0.01(-0.17%)
May 28, 2019 5.770 5.770 5.570 5.760 15,649 +0.01(+0.12%)
May 24, 2019 5.849 5.849 5.753 5.753 1,800 -0.02(-0.29%)
May 23, 2019 5.750 5.790 5.750 5.770 7,056 -0.02(-0.35%)
May 22, 2019 5.860 5.860 5.750 5.790 3,577 -0.07(-1.19%)
May 21, 2019 5.790 5.860 5.750 5.860 2,238 +0.00(+0.03%)
May 20, 2019 5.859 5.859 5.859 324 +0.00(+0.00%)
May 17, 2019 5.790 5.859 5.790 5.859 600 +0.05(+0.83%)
May 16, 2019 5.810 5.810 5.810 27 +0.00(+0.00%)
May 15, 2019 5.800 5.847 5.770 5.810 34,274 -0.05(-0.85%)
May 14, 2019 5.868 5.868 5.850 5.860 896 +0.01(+0.17%)
May 13, 2019 5.680 5.970 5.680 5.850 5,478 +0.05(+0.86%)
May 10, 2019 5.850 5.860 5.688 5.800 900 -0.00(-0.03%)
May 09, 2019 5.750 5.802 5.740 5.802 5,174 +0.07(+1.25%)
May 08, 2019 5.690 5.810 5.670 5.730 9,815 -0.26(-4.34%)
May 07, 2019 5.732 5.990 5.732 5.990 1,645 -0.00(-0.00%)
May 06, 2019 5.990 5.990 5.640 5.990 797 +0.00(+0.00%)
May 03, 2019 5.990 5.990 5.990 100 +0.00(+0.00%)
May 02, 2019 5.990 5.990 5.722 5.990 13,442 +0.14(+2.39%)
May 01, 2019 5.960 5.990 5.850 5.850 1,708 -0.20(-3.31%)
Apr 30, 2019 5.658 6.100 5.652 6.050 10,831 +0.36(+6.33%)
Apr 29, 2019 5.510 5.690 5.510 5.690 1,558 +0.12(+2.15%)
Apr 26, 2019 5.680 5.720 5.500 5.570 16,400 -0.11(-1.94%)
Apr 25, 2019 5.640 5.750 5.640 5.680 15,340 +0.07(+1.25%)
Apr 24, 2019 5.630 5.770 5.610 5.610 33,999 -0.05(-0.88%)
Apr 23, 2019 5.650 5.910 5.608 5.660 30,155 -0.14(-2.41%)
Apr 22, 2019 5.810 5.810 5.800 5.800 1,563 -0.11(-1.87%)
Apr 18, 2019 5.905 5.911 5.905 5.911 400 +0.30(+5.36%)
Apr 17, 2019 5.530 5.787 5.530 5.610 22,323 +0.05(+0.90%)
Apr 16, 2019 5.700 5.760 5.530 5.560 51,887 -0.06(-1.04%)
Apr 15, 2019 5.700 5.700 5.610 5.618 6,201 -0.17(-2.97%)
Apr 12, 2019 5.780 5.819 5.780 5.790 2,100 -0.06(-1.03%)
Apr 11, 2019 5.850 5.850 5.850 5.850 1,366 +0.03(+0.52%)
Apr 10, 2019 5.850 5.850 5.811 5.820 1,702 +0.00(+0.04%)
Apr 09, 2019 6.010 6.029 5.817 5.817 1,549 +0.07(+1.17%)
Apr 08, 2019 5.900 5.900 5.750 5.750 1,229 -0.25(-4.17%)
Apr 05, 2019 5.520 6.000 5.520 6.000 5,500 +0.41(+7.39%)
Apr 04, 2019 5.929 5.929 5.150 5.587 27,085 -0.31(-5.30%)
Apr 03, 2019 5.940 6.000 5.900 5.900 1,801 -0.01(-0.17%)
Apr 02, 2019 5.940 6.000 5.900 5.910 2,523 -0.08(-1.33%)
Apr 01, 2019 6.040 6.040 5.930 5.990 1,991 -0.01(-0.17%)
Mar 29, 2019 5.840 6.010 5.840 6.000 2,900 +0.25(+4.35%)
Mar 28, 2019 6.030 6.030 5.750 5.750 684 -0.20(-3.34%)
Mar 27, 2019 6.120 6.121 5.940 5.948 4,105 -0.20(-3.24%)
Mar 26, 2019 6.280 6.280 6.120 6.148 3,248 -0.01(-0.20%)
Mar 25, 2019 6.160 6.160 6.160 6.160 155 -0.09(-1.44%)
Mar 22, 2019 6.160 6.250 6.150 6.250 1,400 +0.10(+1.63%)
Mar 21, 2019 6.138 6.150 6.138 6.150 1,492 -0.14(-2.23%)
Mar 20, 2019 6.700 6.946 6.290 6.290 4,120 -0.06(-0.94%)
Mar 19, 2019 6.350 6.350 6.350 58 +0.00(+0.00%)
Mar 18, 2019 6.360 6.490 6.350 6.350 2,629 +0.14(+2.25%)
Mar 15, 2019 6.210 6.210 6.210 83 +0.00(+0.00%)
Mar 14, 2019 6.150 6.600 6.150 6.210 20,662 +0.11(+1.80%)
Mar 13, 2019 5.690 6.290 5.680 6.100 26,375 +0.45(+7.96%)
Mar 12, 2019 5.520 5.680 5.510 5.650 10,846 +0.14(+2.54%)
Mar 11, 2019 5.500 5.530 5.480 5.510 9,889 +0.01(+0.18%)
Mar 08, 2019 5.520 5.680 5.265 5.500 16,800 -0.02(-0.36%)
Mar 07, 2019 5.840 5.840 5.500 5.520 76,253 -0.01(-0.10%)
Mar 06, 2019 5.720 5.720 5.500 5.525 9,173 -0.05(-0.98%)
Mar 05, 2019 5.600 5.600 5.580 5.580 8,427 -0.06(-1.06%)
Mar 04, 2019 5.640 5.640 5.640 147 +0.00(+0.00%)
Mar 01, 2019 5.700 5.760 5.580 5.640 2,100 -0.01(-0.18%)
Feb 28, 2019 5.630 5.650 5.630 5.650 418 -0.07(-1.23%)
Feb 27, 2019 5.600 5.721 5.600 5.721 1,570 +0.12(+2.15%)
Feb 26, 2019 5.640 5.650 5.600 5.600 2,170 -0.04(-0.71%)
Feb 25, 2019 5.580 5.650 5.580 5.640 12,805 +0.04(+0.71%)
Feb 22, 2019 5.620 5.620 5.575 5.600 17,900 +0.00(+0.00%)
Feb 21, 2019 5.600 5.626 5.600 5.600 2,277 +0.00(+0.00%)
Feb 20, 2019 5.706 5.706 5.600 5.600 36,711 -0.39(-6.51%)
Feb 19, 2019 5.630 5.990 5.600 5.990 24,691 +0.39(+6.96%)
Feb 15, 2019 5.670 5.670 5.600 5.600 11,200 +0.00(+0.00%)
Feb 14, 2019 5.630 5.650 5.600 5.600 6,795 -0.03(-0.53%)
Feb 13, 2019 5.620 5.636 5.610 5.630 15,525 -0.04(-0.67%)
Feb 12, 2019 5.700 5.750 5.668 5.668 3,091 +0.02(+0.32%)
Feb 11, 2019 5.660 5.660 5.650 5.650 1,086 +0.00(+0.00%)
Feb 08, 2019 5.670 5.690 5.650 5.650 900 +0.00(+0.00%)
Feb 07, 2019 5.650 5.650 5.650 186 +0.00(+0.00%)
Feb 06, 2019 5.650 5.694 5.650 5.650 2,426 +0.00(+0.00%)
Feb 05, 2019 5.735 5.735 5.650 5.650 12,069 -0.06(-1.14%)
Feb 04, 2019 5.740 5.995 5.700 5.715 22,412 -0.04(-0.61%)
Feb 01, 2019 5.750 5.750 5.630 5.750 2,000 -0.06(-1.03%)
Jan 31, 2019 5.810 5.810 5.810 5.810 626 +0.06(+1.04%)
Jan 30, 2019 5.750 5.801 5.708 5.750 3,628 -0.01(-0.17%)
Jan 29, 2019 5.770 5.804 5.550 5.760 20,976 -0.03(-0.52%)
Jan 28, 2019 5.770 6.059 5.770 5.790 16,917 +0.02(+0.35%)
Jan 25, 2019 5.790 5.920 5.770 5.770 32,800 -0.03(-0.52%)
Jan 24, 2019 5.830 6.190 5.720 5.800 18,830 -0.10(-1.67%)
Jan 23, 2019 5.820 5.899 5.820 5.899 8,235 +0.05(+0.83%)
Jan 22, 2019 5.800 6.358 5.800 5.850 19,788 +0.05(+0.86%)
Jan 18, 2019 5.745 5.829 5.745 5.800 32,100 +0.09(+1.58%)
Jan 17, 2019 5.700 5.780 5.700 5.710 7,598 +0.01(+0.18%)
Jan 16, 2019 5.780 5.800 5.700 5.700 15,094 +0.00(+0.00%)
Jan 15, 2019 5.640 5.810 5.640 5.700 20,319 +0.10(+1.79%)
Jan 14, 2019 5.720 5.898 5.600 5.600 18,102 -0.25(-4.27%)
Jan 11, 2019 5.580 5.900 5.580 5.850 14,400 +0.30(+5.41%)
Jan 10, 2019 5.960 5.980 5.550 5.550 5,039 -0.21(-3.65%)
Jan 09, 2019 5.760 5.760 5.760 5.760 218 -0.03(-0.52%)
Jan 08, 2019 5.760 5.829 5.750 5.790 4,376 +0.03(+0.52%)
Jan 07, 2019 5.900 5.900 5.760 5.760 2,926 -0.23(-3.84%)
Jan 04, 2019 5.550 5.990 5.550 5.990 58,900 +0.48(+8.71%)
Jan 03, 2019 5.810 5.810 5.510 5.510 630 -0.48(-8.01%)
Jan 02, 2019 5.650 5.990 5.600 5.990 4,646 +0.31(+5.46%)
Dec 31, 2018 5.570 5.750 5.570 5.680 4,400 -0.06(-1.05%)
Dec 28, 2018 5.390 5.740 5.380 5.740 12,500 +0.34(+6.30%)
Dec 27, 2018 5.780 5.998 5.400 5.400 11,289 -0.51(-8.59%)
Dec 26, 2018 5.870 5.989 5.850 5.908 14,905 +0.08(+1.33%)
Dec 24, 2018 5.950 5.990 5.820 5.830 17,000 -0.12(-2.02%)
Dec 21, 2018 5.950 6.080 5.950 5.950 17,100 +0.00(+0.00%)
Dec 20, 2018 6.170 6.230 5.950 5.950 4,412 -0.22(-3.56%)
Dec 19, 2018 5.977 6.170 5.950 6.170 4,123 +0.22(+3.70%)
Dec 18, 2018 5.990 5.990 5.950 5.950 4,429 -0.04(-0.67%)
Dec 17, 2018 5.990 6.060 5.960 5.990 3,485 -0.06(-0.99%)
Dec 14, 2018 6.210 6.300 5.960 6.050 101,100 -0.00(-0.04%)
Dec 13, 2018 6.126 6.150 6.010 6.053 9,331 -0.09(-1.42%)
Dec 12, 2018 6.187 6.187 6.109 6.140 2,489 -0.06(-0.97%)
Dec 11, 2018 6.200 6.216 6.051 6.200 10,806 +0.05(+0.81%)
Dec 10, 2018 6.060 6.249 6.060 6.150 6,670 -0.01(-0.16%)
Dec 07, 2018 6.300 6.330 6.050 6.160 8,500 -0.04(-0.65%)
Dec 06, 2018 6.200 6.207 6.150 6.200 9,480 -0.10(-1.59%)
Dec 04, 2018 6.240 6.860 6.240 6.300 3,800 +0.04(+0.64%)
Dec 03, 2018 6.646 6.646 6.260 6.260 1,113 -0.33(-5.01%)
Nov 30, 2018 6.490 6.800 6.420 6.590 2,200 +0.25(+4.00%)
Nov 29, 2018 6.380 6.500 6.317 6.336 4,442 -0.06(-0.99%)
Nov 28, 2018 6.340 6.400 6.228 6.400 9,087 +0.17(+2.73%)
Nov 27, 2018 6.140 6.242 6.140 6.230 10,914 +0.13(+2.13%)
Nov 26, 2018 6.495 6.495 5.733 6.100 148,971 -0.27(-4.24%)
Nov 23, 2018 6.370 6.370 6.370 6.370 1,000 -0.13(-2.00%)
Nov 21, 2018 6.500 6.500 6.500 0 +0.23(+3.67%)
Nov 20, 2018 6.497 6.582 6.250 6.270 33,899 -0.41(-6.14%)
Nov 19, 2018 6.770 6.770 6.410 6.680 14,351 -0.02(-0.30%)
Nov 16, 2018 6.650 6.820 6.550 6.700 22,500 -0.01(-0.15%)
Nov 15, 2018 6.730 6.840 6.710 6.710 9,583 -0.11(-1.68%)
Nov 14, 2018 6.930 6.930 6.701 6.825 16,075 -0.15(-2.08%)
Nov 13, 2018 7.010 7.079 6.860 6.970 9,679 -0.05(-0.71%)
Nov 12, 2018 7.100 7.121 7.020 7.020 15,357 -0.18(-2.50%)
Nov 09, 2018 7.190 7.220 7.190 7.200 8,700 +0.00(+0.00%)
Nov 08, 2018 7.180 7.200 7.150 7.200 4,748 +0.10(+1.41%)
Nov 07, 2018 7.150 7.150 7.100 2,585 -0.05(-0.70%)
Nov 06, 2018 7.150 7.150 7.150 83 +0.00(+0.00%)
Nov 05, 2018 7.100 7.310 7.100 7.150 968 -0.01(-0.14%)
Nov 02, 2018 7.230 7.270 7.150 7.160 3,200 -0.08(-1.15%)
Nov 01, 2018 7.244 7.244 7.244 7.244 554 +0.14(+2.02%)
Oct 31, 2018 7.500 7.502 7.100 7.100 3,741 -0.17(-2.34%)
Oct 30, 2018 7.330 7.360 7.250 7.270 7,103 -0.01(-0.14%)
Oct 29, 2018 7.510 7.510 7.260 7.280 3,566 +0.02(+0.28%)
Oct 26, 2018 7.540 7.570 7.260 7.260 4,100 -0.04(-0.55%)
Oct 25, 2018 7.770 7.790 7.290 7.300 11,701 -0.07(-0.95%)
Oct 24, 2018 7.310 7.453 7.310 7.370 5,664 +0.05(+0.68%)
Oct 23, 2018 7.560 7.560 7.300 7.320 4,347 -0.32(-4.19%)
Oct 22, 2018 7.600 7.750 7.560 7.640 2,237 +0.10(+1.33%)
Oct 19, 2018 7.800 7.800 7.510 7.540 3,000 -0.25(-3.21%)
Oct 18, 2018 7.830 7.830 7.450 7.790 13,712 +0.06(+0.78%)
Oct 17, 2018 8.000 8.011 7.510 7.730 36,364 +0.47(+6.47%)
Oct 16, 2018 7.190 7.260 6.790 7.260 41,261 +0.19(+2.71%)
Oct 15, 2018 7.218 7.237 6.850 7.068 10,952 -0.21(-2.91%)
Oct 12, 2018 7.273 7.315 7.200 7.280 7,200 +0.04(+0.62%)
Oct 11, 2018 7.280 7.322 7.170 7.235 13,048 +0.04(+0.49%)
Oct 10, 2018 7.300 7.380 7.200 7.200 16,046 +0.00(+0.00%)
Oct 09, 2018 7.260 7.320 7.200 7.200 5,553 +0.19(+2.71%)
Oct 08, 2018 7.350 7.350 7.010 7.010 1,870 -0.29(-3.97%)
Oct 05, 2018 7.300 7.340 7.300 7.300 3,700 +0.06(+0.80%)
Oct 04, 2018 7.261 7.290 7.170 7.242 3,042 -0.10(-1.34%)
Oct 03, 2018 7.190 7.350 7.190 7.340 7,452 -0.05(-0.68%)
Oct 02, 2018 7.400 7.400 7.100 7.390 30,612 -0.30(-3.88%)
Oct 01, 2018 7.560 7.700 7.560 7.688 547 +0.34(+4.60%)
Sep 28, 2018 7.400 7.750 7.350 7.350 2,100 -0.10(-1.34%)
Sep 27, 2018 7.657 7.657 7.450 7.450 2,844 +0.10(+1.36%)
Sep 26, 2018 7.450 7.450 7.350 7.350 4,953 +0.00(+0.00%)
Sep 25, 2018 7.600 7.600 7.350 7.350 21,567 -0.22(-2.91%)
Sep 24, 2018 7.402 7.612 7.400 7.570 8,656 +0.07(+0.93%)
Sep 21, 2018 7.550 7.550 7.450 7.500 9,800 -0.01(-0.20%)
Sep 20, 2018 7.450 7.702 7.450 7.515 1,443 +0.06(+0.87%)
Sep 19, 2018 7.450 7.450 7.450 7.450 393 -0.05(-0.67%)
Sep 18, 2018 7.450 7.500 7.450 7.500 1,311 +0.05(+0.67%)
Sep 17, 2018 7.650 7.650 7.450 7.450 2,017 -0.05(-0.67%)
Sep 14, 2018 7.500 7.650 7.500 7.500 1,200 -0.05(-0.66%)
Sep 13, 2018 7.500 7.650 7.500 7.550 671 -0.14(-1.76%)
Sep 12, 2018 7.450 7.700 7.450 7.685 1,355 +0.24(+3.16%)
Sep 11, 2018 7.800 7.800 7.450 7.450 1,457 -0.05(-0.67%)
Sep 10, 2018 7.450 7.500 7.450 7.500 708 -0.05(-0.66%)
Sep 07, 2018 7.700 7.700 7.450 7.550 600 +0.05(+0.67%)
Sep 06, 2018 7.516 7.634 7.500 7.500 3,187 -0.20(-2.60%)
Sep 05, 2018 7.600 7.700 7.600 7.700 4,991 +0.10(+1.32%)
Sep 04, 2018 7.550 7.700 7.550 7.600 7,004 +0.00(+0.00%)
Aug 31, 2018 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 30, 2018 7.670 7.700 7.600 7.600 25,852 -0.20(-2.56%)
Aug 29, 2018 7.550 7.800 7.550 7.800 789 +0.15(+1.96%)
Aug 28, 2018 7.700 7.700 7.650 7.650 2,732 -0.05(-0.65%)
Aug 27, 2018 7.700 7.800 7.700 7.700 8,365 +0.05(+0.65%)
Aug 24, 2018 7.650 7.650 7.620 7.650 600 +0.00(+0.00%)
Aug 23, 2018 7.650 7.650 7.650 7.650 270 +0.03(+0.36%)
Aug 22, 2018 7.800 7.800 7.623 7.623 608 +0.02(+0.30%)
Aug 21, 2018 7.700 7.700 7.600 7.600 531 -0.08(-1.00%)
Aug 20, 2018 7.676 7.676 7.676 7.676 343 +0.08(+1.01%)
Aug 17, 2018 7.580 7.750 7.580 7.600 1,500 -0.02(-0.29%)
Aug 16, 2018 7.622 7.622 7.622 7.622 1,059 -0.05(-0.70%)
Aug 15, 2018 7.750 7.750 7.638 7.676 1,729 -0.02(-0.32%)
Aug 14, 2018 7.750 7.750 7.700 7.700 906 -0.05(-0.65%)
Aug 13, 2018 7.752 7.752 7.750 51 +0.00(+0.00%)
Aug 10, 2018 7.750 7.750 7.750 7.750 100 +0.05(+0.65%)
Aug 09, 2018 7.550 7.700 7.550 7.700 714 -0.10(-1.28%)
Aug 08, 2018 7.800 7.800 7.800 7.800 615 -0.05(-0.64%)
Aug 07, 2018 7.850 7.850 7.850 7.850 1,205 +0.00(+0.00%)
Aug 06, 2018 7.770 7.987 7.700 7.850 3,952 +0.14(+1.82%)
Aug 03, 2018 7.800 7.850 7.500 7.710 6,400 -0.09(-1.15%)
Aug 02, 2018 7.800 7.800 7.746 7.800 2,663 +0.00(+0.00%)
Aug 01, 2018 7.989 7.989 7.800 7.800 2,731 +0.00(+0.00%)
Jul 31, 2018 8.010 8.010 7.750 7.800 3,755 +0.05(+0.65%)
Jul 30, 2018 7.650 7.850 7.650 7.750 3,871 -0.05(-0.64%)
Jul 27, 2018 7.800 7.800 7.780 7.800 2,600 +0.20(+2.63%)
Jul 26, 2018 7.800 7.800 7.500 7.600 7,579 -0.15(-1.94%)
Jul 25, 2018 7.750 7.750 7.735 7.750 592 +0.15(+1.97%)
Jul 24, 2018 7.800 7.800 7.550 7.600 2,455 -0.24(-3.06%)
Jul 20, 2018 7.840 7.840 7.840 101 -0.06(-0.76%)
Jul 19, 2018 7.750 8.045 7.750 7.900 2,097 +0.10(+1.28%)
Jul 18, 2018 7.768 7.800 7.700 7.800 1,957 +0.05(+0.65%)
Jul 17, 2018 7.849 7.849 7.750 7.750 5,815 -0.17(-2.12%)
Jul 16, 2018 7.501 7.918 7.501 7.918 493 +0.14(+1.74%)
Jul 13, 2018 7.690 7.783 7.665 7.783 2,046 +0.18(+2.40%)
Jul 12, 2018 7.590 7.600 7.590 7.600 820 +0.00(+0.00%)
Jul 11, 2018 7.400 7.744 7.400 7.600 7,856 +0.05(+0.66%)
Jul 10, 2018 7.737 7.800 7.550 7.550 982 -0.25(-3.21%)
Jul 09, 2018 7.800 7.800 7.800 7.800 2,789 +0.23(+2.99%)
Jul 06, 2018 7.574 7.574 7.574 7.574 222 -0.03(-0.35%)
Jul 05, 2018 7.541 7.600 7.522 7.600 1,049 +0.00(+0.00%)
Jul 02, 2018 7.600 7.600 7.600 0 -0.20(-2.56%)
Jun 29, 2018 7.700 7.827 7.700 7.800 933 +0.00(+0.00%)
Jun 28, 2018 7.650 7.800 7.610 7.800 7,130 +0.15(+1.96%)
Jun 27, 2018 7.679 7.750 7.500 7.650 12,965 -0.08(-1.01%)
Jun 26, 2018 7.900 7.900 7.728 7.728 952 +0.03(+0.36%)
Jun 22, 2018 7.700 7.700 7.700 105 +0.00(+0.00%)
Jun 21, 2018 7.650 7.700 7.646 7.700 5,608 +0.00(+0.00%)
Jun 20, 2018 7.700 7.700 7.678 7.700 668 +0.10(+1.32%)
Jun 19, 2018 7.950 7.950 7.600 7.600 9,355 -0.10(-1.30%)
Jun 18, 2018 7.825 7.825 7.628 7.700 10,297 +0.00(+0.00%)
Jun 15, 2018 7.790 7.790 7.700 7.700 8,929 +0.02(+0.27%)
Jun 14, 2018 7.600 7.699 7.538 7.679 7,254 +0.03(+0.38%)
Jun 13, 2018 7.750 7.750 7.550 7.650 11,196 -0.09(-1.23%)
Jun 12, 2018 7.550 7.750 7.350 7.745 17,648 +0.20(+2.58%)
Jun 11, 2018 7.300 7.550 7.300 7.550 2,210 +0.20(+2.72%)
Jun 08, 2018 7.500 7.600 7.350 7.350 7,028 -0.15(-2.00%)
Jun 07, 2018 7.450 7.550 7.400 7.500 28,643 +0.05(+0.67%)
Jun 06, 2018 7.600 7.732 7.415 7.450 7,660 -0.25(-3.25%)
Jun 05, 2018 7.600 7.950 7.550 7.700 4,885 +0.15(+1.99%)
Jun 04, 2018 7.500 7.550 7.462 7.550 2,526 +0.20(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.