Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.81 11.24 10.20 10.20 4,083 -1.05(-9.30%)
May 30, 2018 9.656 11.54 9.656 11.25 22,628 +1.55(+15.94%)
May 29, 2018 9.600 9.800 9.600 9.700 1,048 +0.36(+3.85%)
May 25, 2018 9.340 9.340 9.340 0 -1.10(-10.49%)
May 24, 2018 11.70 11.70 10.00 10.44 34,216 -1.38(-11.72%)
May 23, 2018 12.22 12.49 11.77 11.82 8,206 -0.73(-5.82%)
May 22, 2018 15.00 15.00 12.55 12.55 40,989 -2.44(-16.28%)
May 21, 2018 15.50 16.12 14.58 14.99 22,787 -0.51(-3.29%)
May 18, 2018 14.43 15.75 14.16 15.50 15,308 +1.00(+6.90%)
May 17, 2018 17.30 18.05 13.88 14.50 140,703 -2.40(-14.20%)
May 16, 2018 16.20 17.00 16.20 16.90 41,240 +0.97(+6.12%)
May 15, 2018 15.62 15.98 13.50 15.93 11,884 +0.43(+2.74%)
May 14, 2018 15.19 15.70 15.06 15.50 23,768 +0.56(+3.75%)
May 11, 2018 14.60 15.27 14.19 14.94 10,819 +0.45(+3.11%)
May 10, 2018 13.65 14.65 13.65 14.49 27,051 +0.92(+6.78%)
May 09, 2018 12.85 13.75 12.85 13.57 38,220 +0.90(+7.10%)
May 08, 2018 12.24 12.67 11.70 12.67 11,381 +1.12(+9.70%)
May 07, 2018 11.60 12.40 11.35 11.55 37,041 -0.05(-0.43%)
May 04, 2018 10.96 11.64 10.96 11.60 10,432 +0.33(+2.93%)
May 03, 2018 11.20 11.40 10.55 11.27 13,959 -0.23(-2.00%)
May 02, 2018 11.50 11.94 11.25 11.50 23,559 +0.55(+5.02%)
May 01, 2018 10.80 11.00 10.65 10.95 7,593 +0.05(+0.46%)
Apr 30, 2018 10.25 10.92 10.07 10.90 31,803 +0.64(+6.24%)
Apr 27, 2018 10.41 10.50 10.25 10.26 10,890 -0.69(-6.30%)
Apr 26, 2018 11.25 11.32 10.95 10.95 9,118 +0.00(+0.00%)
Apr 25, 2018 10.42 10.95 10.42 10.95 8,134 +0.25(+2.36%)
Apr 24, 2018 10.70 10.70 10.70 10.70 1,179 -0.48(-4.32%)
Apr 23, 2018 11.01 11.47 10.53 11.18 10,229 +0.11(+0.99%)
Apr 20, 2018 10.76 11.16 10.76 11.07 14,316 +0.22(+2.03%)
Apr 19, 2018 11.10 11.21 10.85 10.85 34,914 -0.25(-2.25%)
Apr 18, 2018 11.06 11.88 11.06 11.10 61,639 +0.15(+1.37%)
Apr 17, 2018 10.96 11.52 10.64 10.95 91,460 +0.03(+0.26%)
Apr 16, 2018 10.19 10.94 10.19 10.92 43,998 +0.67(+6.55%)
Apr 13, 2018 9.730 10.25 9.600 10.25 57,390 +0.75(+7.89%)
Apr 12, 2018 10.00 10.05 9.375 9.500 15,922 -0.39(-3.94%)
Apr 11, 2018 9.740 9.950 7.790 9.890 21,969 +0.08(+0.82%)
Apr 10, 2018 9.390 10.00 9.300 9.810 81,921 +0.81(+9.00%)
Apr 09, 2018 8.700 9.400 8.700 9.000 36,968 +0.60(+7.14%)
Apr 06, 2018 7.854 9.000 7.680 8.400 85,608 +0.14(+1.69%)
Apr 05, 2018 8.100 8.500 8.100 8.260 33,429 +0.36(+4.56%)
Apr 04, 2018 7.640 7.999 7.570 7.900 20,100 +0.10(+1.28%)
Apr 03, 2018 7.800 8.000 7.630 7.800 13,791 +0.03(+0.39%)
Apr 02, 2018 8.250 8.450 7.500 7.770 123,466 -0.45(-5.47%)
Mar 29, 2018 8.220 8.220 8.220 0 +0.32(+4.05%)
Mar 28, 2018 8.410 8.500 7.620 7.900 84,737 -0.38(-4.53%)
Mar 27, 2018 8.790 9.450 8.210 8.275 94,117 -0.38(-4.34%)
Mar 26, 2018 8.480 9.660 8.323 8.650 135,928 +0.35(+4.22%)
Mar 23, 2018 8.120 8.390 8.120 8.300 3,366 +0.13(+1.62%)
Mar 22, 2018 7.990 8.260 7.990 8.168 7,334 -0.07(-0.87%)
Mar 21, 2018 7.700 8.240 7.620 8.240 27,733 +0.73(+9.72%)
Mar 20, 2018 7.560 7.950 7.510 7.510 5,671 -0.01(-0.13%)
Mar 19, 2018 7.540 7.750 7.360 7.520 12,701 -0.09(-1.18%)
Mar 16, 2018 7.000 7.610 7.000 7.610 5,980 +0.31(+4.25%)
Mar 15, 2018 7.312 7.400 7.030 7.300 12,666 -0.25(-3.31%)
Mar 14, 2018 7.650 7.650 7.410 7.550 6,687 -0.20(-2.58%)
Mar 13, 2018 7.910 7.950 7.670 7.750 8,767 -0.25(-3.12%)
Mar 12, 2018 8.100 8.155 7.900 8.000 14,400 -0.25(-3.03%)
Mar 09, 2018 7.840 8.270 7.800 8.250 17,683 +0.49(+6.31%)
Mar 08, 2018 7.600 7.760 7.490 7.760 1,920 +0.07(+0.91%)
Mar 07, 2018 7.530 7.890 7.530 7.690 14,015 -0.06(-0.77%)
Mar 06, 2018 7.510 7.900 7.450 7.750 9,762 -0.15(-1.90%)
Mar 05, 2018 7.000 8.410 7.000 7.900 55,431 +1.03(+14.99%)
Mar 02, 2018 6.001 6.890 6.000 6.870 41,178 +0.72(+11.71%)
Mar 01, 2018 5.901 6.280 5.900 6.150 18,300 -0.15(-2.38%)
Feb 28, 2018 6.149 6.400 6.100 6.300 5,752 -0.02(-0.32%)
Feb 27, 2018 6.580 6.550 6.260 6.320 23,949 -0.23(-3.51%)
Feb 26, 2018 6.270 6.580 6.200 6.550 15,053 +0.31(+4.97%)
Feb 23, 2018 6.110 6.576 6.110 6.240 32,218 +0.10(+1.63%)
Feb 22, 2018 5.500 6.450 5.500 6.140 18,539 +0.24(+4.07%)
Feb 21, 2018 5.990 5.990 5.650 5.900 3,000 +0.22(+3.87%)
Feb 20, 2018 5.300 5.680 5.150 5.680 21,107 +0.53(+10.29%)
Feb 16, 2018 5.150 5.150 5.150 0 +0.06(+1.18%)
Feb 15, 2018 5.290 5.350 5.010 5.090 4,008 -0.13(-2.49%)
Feb 14, 2018 5.300 5.430 5.220 5.220 15,705 +0.04(+0.77%)
Feb 13, 2018 4.990 5.180 4.990 5.180 2,526 +0.26(+5.28%)
Feb 12, 2018 4.700 5.050 4.650 4.920 14,945 +0.23(+4.90%)
Feb 09, 2018 4.870 4.870 4.390 4.690 7,756 -0.17(-3.50%)
Feb 08, 2018 5.280 5.280 4.750 4.860 16,442 -0.40(-7.60%)
Feb 07, 2018 5.390 5.080 5.260 19,928 -0.13(-2.41%)
Feb 06, 2018 5.100 5.390 5.013 5.390 16,318 +0.24(+4.66%)
Feb 05, 2018 5.400 4.920 5.150 18,255 -0.10(-1.90%)
Feb 02, 2018 5.277 5.489 5.050 5.250 9,000 -0.15(-2.78%)
Feb 01, 2018 5.720 5.830 5.340 5.400 24,736 -0.17(-3.05%)
Jan 31, 2018 5.580 5.800 5.495 5.570 26,234 +0.15(+2.77%)
Jan 30, 2018 5.800 5.800 5.400 5.420 34,648 -0.58(-9.67%)
Jan 29, 2018 6.180 6.200 5.980 6.000 7,702 -0.20(-3.23%)
Jan 26, 2018 6.320 6.440 6.160 6.200 39,722 -0.12(-1.90%)
Jan 25, 2018 6.690 6.740 6.150 6.320 58,680 -0.23(-3.51%)
Jan 24, 2018 6.330 6.800 6.070 6.550 45,123 +0.45(+7.38%)
Jan 23, 2018 6.210 6.450 6.100 6.100 8,952 -0.05(-0.81%)
Jan 22, 2018 5.910 6.450 5.880 6.150 18,558 +0.30(+5.13%)
Jan 19, 2018 5.670 5.850 5.592 5.850 8,750 +0.10(+1.74%)
Jan 18, 2018 5.850 5.965 5.700 5.750 22,800 -0.18(-3.04%)
Jan 17, 2018 5.670 5.952 5.670 5.930 6,800 +0.19(+3.31%)
Jan 16, 2018 5.850 6.050 5.640 5.740 34,645 -0.27(-4.49%)
Jan 12, 2018 6.010 6.010 6.010 0 +0.08(+1.35%)
Jan 11, 2018 5.690 6.300 5.690 5.930 32,742 +0.49(+9.01%)
Jan 10, 2018 5.400 5.600 5.330 5.440 15,742 +0.09(+1.68%)
Jan 09, 2018 4.920 5.440 4.920 5.350 24,474 +0.43(+8.74%)
Jan 08, 2018 4.660 5.120 4.660 4.920 33,502 +0.16(+3.36%)
Jan 05, 2018 5.250 5.250 4.600 4.760 20,825 -0.32(-6.30%)
Jan 04, 2018 4.820 5.220 4.820 5.080 9,317 +0.31(+6.61%)
Jan 03, 2018 4.384 4.920 4.384 4.765 6,600 +0.06(+1.17%)
Jan 02, 2018 5.095 4.710 4.710 5,548 +0.01(+0.21%)
Dec 29, 2017 4.700 4.700 4.700 0 +0.30(+6.82%)
Dec 28, 2017 3.940 4.400 3.940 4.400 20,128 +0.48(+12.24%)
Dec 27, 2017 4.210 4.220 3.920 3.920 9,916 -0.28(-6.67%)
Dec 26, 2017 4.250 4.330 4.150 4.200 7,052 +0.02(+0.48%)
Dec 22, 2017 4.150 4.200 4.000 4.180 14,796 +0.00(+0.00%)
Dec 21, 2017 3.850 4.200 3.850 4.180 13,504 +0.37(+9.71%)
Dec 20, 2017 3.763 3.870 3.763 3.810 11,560 -0.08(-2.06%)
Dec 19, 2017 4.010 4.210 3.700 3.890 27,075 -0.11(-2.75%)
Dec 18, 2017 3.980 4.160 3.782 4.000 20,223 +0.10(+2.56%)
Dec 15, 2017 4.000 4.000 3.690 3.900 52,633 -0.09(-2.26%)
Dec 14, 2017 4.300 4.300 3.870 3.990 30,683 -0.24(-5.67%)
Dec 13, 2017 4.230 4.290 4.180 4.230 2,600 +0.09(+2.17%)
Dec 12, 2017 4.610 4.610 4.140 4.140 18,438 -0.47(-10.20%)
Dec 11, 2017 4.590 4.610 4.500 4.610 3,300 -0.08(-1.71%)
Dec 08, 2017 4.770 4.770 4.590 4.690 3,896 +0.13(+2.85%)
Dec 07, 2017 4.770 4.880 4.514 4.560 1,225 -0.19(-4.00%)
Dec 06, 2017 4.930 5.140 5.120 4.750 16,810 -0.37(-7.23%)
Dec 05, 2017 5.020 5.210 4.990 5.120 2,433 -0.15(-2.85%)
Dec 04, 2017 5.100 5.270 5.090 5.270 2,442 +0.05(+0.96%)
Dec 01, 2017 5.120 5.230 5.090 5.220 4,773 +0.14(+2.76%)
Nov 30, 2017 5.010 5.120 4.930 5.080 8,028 +0.02(+0.40%)
Nov 29, 2017 5.120 5.220 4.860 5.060 7,151 +0.01(+0.20%)
Nov 28, 2017 4.810 5.080 4.760 5.050 4,671 -0.05(-0.98%)
Nov 27, 2017 5.050 5.170 4.810 5.100 4,189 -0.03(-0.61%)
Nov 24, 2017 5.120 5.190 4.930 5.131 2,723 -0.07(-1.33%)
Nov 22, 2017 5.190 5.250 5.100 5.200 5,200 +0.01(+0.19%)
Nov 21, 2017 5.050 5.220 4.760 5.190 1,700 -0.09(-1.70%)
Nov 20, 2017 5.140 5.296 5.040 5.280 8,398 -0.14(-2.58%)
Nov 17, 2017 5.110 5.430 5.075 5.420 51,259 +0.20(+3.83%)
Nov 16, 2017 5.300 5.540 5.050 5.220 3,700 -0.25(-4.57%)
Nov 15, 2017 5.200 5.750 5.200 5.470 2,530 +0.07(+1.30%)
Nov 14, 2017 5.540 5.540 5.350 5.400 5,725 -0.19(-3.40%)
Nov 13, 2017 5.620 5.950 5.470 5.590 5,900 -0.03(-0.53%)
Nov 10, 2017 6.000 6.000 5.520 5.620 12,000 -0.51(-8.32%)
Nov 09, 2017 6.160 6.160 6.030 6.130 2,120 -0.09(-1.45%)
Nov 08, 2017 6.250 6.880 6.206 6.220 13,175 +0.08(+1.30%)
Nov 07, 2017 5.855 6.140 5.812 6.140 2,890 -0.06(-0.97%)
Nov 06, 2017 5.220 6.250 5.144 6.200 19,595 +0.93(+17.65%)
Nov 03, 2017 5.000 5.270 4.990 5.270 6,204 +0.19(+3.74%)
Nov 02, 2017 5.110 5.300 4.600 5.080 19,595 -0.49(-8.80%)
Nov 01, 2017 5.050 5.690 5.050 5.570 41,337 +0.17(+3.15%)
Oct 31, 2017 4.850 5.400 4.772 5.400 20,982 +0.34(+6.72%)
Oct 30, 2017 4.840 5.220 4.830 5.060 3,845 +0.33(+6.93%)
Oct 27, 2017 4.530 4.760 4.500 4.732 8,829 -0.02(-0.38%)
Oct 26, 2017 4.670 4.760 4.510 4.750 11,060 -0.09(-1.86%)
Oct 25, 2017 4.730 4.878 4.530 4.840 6,256 -0.06(-1.28%)
Oct 24, 2017 4.903 4.903 4.903 4.903 1,055 -0.34(-6.43%)
Oct 23, 2017 5.194 5.240 5.090 5.240 1,226 +0.14(+2.75%)
Oct 20, 2017 5.000 5.290 4.850 5.100 4,995 -0.08(-1.54%)
Oct 19, 2017 5.250 5.425 5.030 5.180 4,815 -0.02(-0.38%)
Oct 18, 2017 5.380 5.540 5.200 5.200 17,500 -0.20(-3.70%)
Oct 17, 2017 5.270 5.401 5.250 5.400 7,200 -0.10(-1.82%)
Oct 16, 2017 5.570 5.600 5.273 5.500 16,300 -0.03(-0.54%)
Oct 13, 2017 5.586 5.586 5.163 5.530 12,599 -0.01(-0.18%)
Oct 12, 2017 5.350 5.700 5.350 5.540 2,883 +0.06(+1.09%)
Oct 11, 2017 5.380 5.640 5.160 5.480 17,493 -0.18(-3.18%)
Oct 10, 2017 5.300 5.790 5.200 5.660 9,766 +0.37(+6.99%)
Oct 09, 2017 5.290 5.537 4.960 5.290 34,543 +0.05(+0.95%)
Oct 06, 2017 5.330 5.340 5.020 5.240 22,353 -0.24(-4.38%)
Oct 05, 2017 5.070 5.610 5.050 5.480 28,284 +0.33(+6.41%)
Oct 04, 2017 5.080 5.280 5.080 5.150 8,200 -0.06(-1.15%)
Oct 03, 2017 5.201 5.276 5.201 5.210 5,589 +0.03(+0.58%)
Oct 02, 2017 4.990 5.180 4.990 5.180 3,730 -0.08(-1.52%)
Sep 29, 2017 5.245 5.270 5.170 5.260 4,379 -0.13(-2.41%)
Sep 28, 2017 5.400 5.573 5.300 5.390 3,701 -0.01(-0.19%)
Sep 27, 2017 5.300 5.400 5.100 5.400 12,994 +0.08(+1.50%)
Sep 26, 2017 5.250 5.550 5.000 5.320 26,049 -0.02(-0.37%)
Sep 25, 2017 5.000 5.500 5.000 5.340 19,614 +0.34(+6.80%)
Sep 22, 2017 4.757 5.000 4.757 5.000 2,261 +0.35(+7.53%)
Sep 21, 2017 4.769 4.840 4.650 4.650 5,626 -0.35(-7.00%)
Sep 20, 2017 4.750 5.000 4.650 5.000 8,008 +0.35(+7.52%)
Sep 19, 2017 4.930 4.930 4.650 4.650 7,320 -0.15(-3.12%)
Sep 18, 2017 4.874 4.874 4.440 4.800 16,697 -0.12(-2.48%)
Sep 15, 2017 5.005 5.005 4.909 4.922 1,400 -0.13(-2.53%)
Sep 14, 2017 4.780 5.170 4.730 5.050 13,559 +0.35(+7.45%)
Sep 13, 2017 4.538 4.700 4.459 4.700 8,028 +0.27(+6.09%)
Sep 12, 2017 4.356 4.440 4.356 4.430 1,482 +0.00(+0.00%)
Sep 11, 2017 4.380 4.510 4.280 4.430 8,807 +0.13(+3.02%)
Sep 08, 2017 4.290 4.500 4.290 4.300 3,332 -0.21(-4.66%)
Sep 07, 2017 4.650 4.650 4.500 4.510 3,600 -0.46(-9.26%)
Sep 06, 2017 4.790 4.990 4.631 4.970 4,427 +0.45(+9.99%)
Sep 05, 2017 4.500 4.519 4.500 4.519 1,701 -0.03(-0.69%)
Sep 01, 2017 4.380 4.550 4.380 4.550 2,210 +0.20(+4.60%)
Aug 31, 2017 4.490 4.500 4.350 4.350 1,200 -0.19(-4.18%)
Aug 30, 2017 4.850 5.060 4.440 4.540 12,392 +0.18(+4.24%)
Aug 29, 2017 4.280 4.400 4.280 4.355 4,100 -0.01(-0.33%)
Aug 28, 2017 4.340 4.750 4.280 4.370 6,505 -0.13(-2.89%)
Aug 25, 2017 4.500 4.500 4.500 4.500 330 +0.06(+1.35%)
Aug 24, 2017 4.680 4.680 4.350 4.440 16,260 +0.00(+0.00%)
Aug 23, 2017 4.000 4.710 4.000 4.440 13,757 +0.28(+6.73%)
Aug 22, 2017 3.980 4.190 3.900 4.160 21,306 -0.09(-2.12%)
Aug 21, 2017 4.150 4.250 3.933 4.250 15,020 -0.01(-0.23%)
Aug 18, 2017 4.400 4.400 4.260 4.260 700 -0.16(-3.62%)
Aug 17, 2017 5.070 5.070 4.300 4.420 7,400 -0.17(-3.70%)
Aug 16, 2017 4.810 5.190 4.430 4.590 6,619 -0.26(-5.36%)
Aug 15, 2017 4.820 4.900 4.820 4.850 3,730 +0.05(+1.04%)
Aug 14, 2017 5.000 5.110 4.800 4.800 8,835 -0.39(-7.51%)
Aug 11, 2017 5.301 5.340 5.160 5.190 2,225 +0.17(+3.39%)
Aug 10, 2017 5.760 6.070 5.010 5.020 14,926 -1.08(-17.70%)
Aug 09, 2017 5.530 6.386 5.530 6.100 1,660 -0.40(-6.15%)
Aug 08, 2017 6.510 6.510 6.030 6.500 15,045 -0.01(-0.15%)
Aug 07, 2017 6.040 6.730 5.520 6.510 26,166 +0.01(+0.15%)
Aug 04, 2017 5.750 7.100 5.360 6.500 20,762 +0.29(+4.67%)
Aug 03, 2017 5.190 6.600 5.190 6.210 76,762 +1.37(+28.31%)
Aug 02, 2017 5.150 5.250 4.800 4.840 5,276 +0.05(+1.04%)
Aug 01, 2017 5.350 5.350 4.530 4.790 9,492 -0.28(-5.60%)
Jul 31, 2017 5.210 5.210 5.074 5.074 4,660 -0.13(-2.42%)
Jul 28, 2017 5.170 5.490 5.170 5.200 2,200 +0.06(+1.17%)
Jul 27, 2017 5.200 5.212 5.100 5.140 2,592 +0.01(+0.19%)
Jul 26, 2017 5.120 5.130 5.120 5.130 455 -0.12(-2.29%)
Jul 25, 2017 5.030 5.250 4.990 5.250 8,581 +0.23(+4.58%)
Jul 24, 2017 5.020 5.020 5.020 5.020 200 +0.02(+0.40%)
Jul 21, 2017 4.940 5.250 4.540 5.000 4,760 +0.12(+2.46%)
Jul 20, 2017 5.030 5.051 4.800 4.880 7,020 -0.34(-6.48%)
Jul 19, 2017 4.895 5.370 4.770 5.218 24,865 +0.52(+11.03%)
Jul 18, 2017 5.200 5.200 4.700 4.700 8,125 -0.25(-5.05%)
Jul 17, 2017 5.400 5.510 4.820 4.950 19,015 -0.35(-6.60%)
Jul 14, 2017 5.500 5.530 5.160 5.300 15,470 -0.20(-3.64%)
Jul 13, 2017 5.520 5.520 5.500 5.500 13,778 -0.01(-0.18%)
Jul 12, 2017 5.360 5.680 5.150 5.510 54,137 +0.52(+10.42%)
Jul 11, 2017 5.770 5.770 4.600 4.990 32,823 -0.50(-9.11%)
Jul 10, 2017 5.720 6.500 5.320 5.490 26,178 -0.23(-4.02%)
Jul 07, 2017 5.800 5.800 5.590 5.720 13,607 -0.29(-4.83%)
Jul 06, 2017 6.350 6.350 6.010 6.010 1,731 -0.24(-3.84%)
Jul 05, 2017 6.290 6.517 6.250 6.250 1,048 -0.04(-0.64%)
Jul 03, 2017 6.360 6.522 6.290 6.290 2,140 -0.03(-0.47%)
Jun 30, 2017 6.310 7.350 6.310 6.320 1,630 +0.01(+0.16%)
Jun 29, 2017 6.550 6.550 6.300 6.310 5,900 -0.04(-0.63%)
Jun 28, 2017 6.250 6.793 6.250 6.350 13,378 -0.05(-0.78%)
Jun 27, 2017 6.310 6.850 6.310 6.400 9,398 -0.19(-2.88%)
Jun 26, 2017 6.030 6.590 6.010 6.590 9,700 +0.58(+9.65%)
Jun 23, 2017 5.800 6.046 5.800 6.010 5,500 +0.19(+3.26%)
Jun 22, 2017 5.410 5.950 5.410 5.820 14,122 +0.51(+9.60%)
Jun 21, 2017 6.050 6.050 5.060 5.310 15,643 -0.74(-12.23%)
Jun 20, 2017 6.200 6.200 6.000 6.050 4,520 -0.24(-3.82%)
Jun 19, 2017 6.650 6.680 6.071 6.290 56,266 -0.25(-3.82%)
Jun 16, 2017 6.100 6.560 6.050 6.540 11,685 +0.00(+0.00%)
Jun 15, 2017 6.720 6.921 6.540 6.540 8,225 -0.19(-2.82%)
Jun 14, 2017 7.140 7.250 6.730 6.730 30,789 -0.39(-5.48%)
Jun 13, 2017 7.360 7.360 6.990 7.120 3,720 -0.23(-3.13%)
Jun 12, 2017 6.500 7.450 6.500 7.350 32,817 +0.93(+14.49%)
Jun 09, 2017 6.300 6.647 5.820 6.420 22,002 +0.12(+1.90%)
Jun 08, 2017 7.280 7.280 6.230 6.300 26,645 -0.98(-13.46%)
Jun 07, 2017 7.310 7.409 7.160 7.280 16,092 -0.47(-6.06%)
Jun 06, 2017 7.750 7.750 7.750 7.750 100 +0.11(+1.47%)
Jun 05, 2017 7.210 7.833 7.200 7.638 4,049 +0.05(+0.63%)
Jun 02, 2017 7.650 7.650 6.800 7.590 50,058 -0.52(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.