Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 12.05 12.05 12.05 0 -1.70(-12.36%)
May 23, 2017 13.75 13.75 13.75 0 +0.05(+0.36%)
May 22, 2017 13.70 13.70 13.70 13.70 617 -1.90(-12.18%)
May 11, 2017 15.60 15.60 15.60 0 -0.25(-1.58%)
May 10, 2017 16.00 16.60 15.85 15.85 600 +0.15(+0.96%)
May 02, 2017 15.70 15.70 15.70 0 +1.40(+9.79%)
Apr 20, 2017 14.30 14.30 14.30 0 +0.90(+6.72%)
Apr 05, 2017 13.40 13.40 13.40 0 -0.25(-1.83%)
Apr 04, 2017 13.60 13.65 13.60 13.65 630 -0.25(-1.80%)
Mar 28, 2017 13.90 13.90 13.90 0 +0.05(+0.36%)
Mar 24, 2017 13.85 13.85 13.85 0 +0.15(+1.09%)
Mar 23, 2017 13.75 13.80 13.65 13.70 10,310 +0.20(+1.48%)
Mar 21, 2017 13.50 13.50 13.50 0 -0.80(-5.63%)
Mar 16, 2017 14.30 14.30 14.30 0 +0.00(+0.00%)
Mar 10, 2017 14.30 14.30 14.30 0 -1.89(-11.70%)
Mar 06, 2017 16.20 16.20 16.20 0 +0.20(+1.25%)
Mar 03, 2017 16.25 16.25 16.00 16.00 1,236 +1.80(+12.68%)
Mar 02, 2017 14.20 14.20 14.20 14.20 3,198 -3.30(-18.86%)
Feb 14, 2017 17.50 17.50 17.50 100 +0.00(+0.00%)
Dec 23, 2016 17.50 17.50 17.50 0 +0.40(+2.34%)
Dec 06, 2016 17.10 17.10 17.10 0 +0.10(+0.59%)
Dec 01, 2016 17.00 17.00 17.00 44 +0.00(+0.00%)
Nov 29, 2016 17.00 17.00 17.00 65 +0.00(+0.00%)
Nov 28, 2016 17.00 17.00 17.00 17.00 140 +0.00(+0.00%)
Nov 23, 2016 17.00 17.00 17.00 0 -0.03(-0.18%)
Nov 22, 2016 16.65 17.30 16.65 17.03 1,548 +0.03(+0.18%)
Nov 21, 2016 17.00 17.00 17.00 17.00 250 +0.20(+1.19%)
Nov 16, 2016 16.80 16.80 16.80 0 -1.20(-6.67%)
Nov 14, 2016 18.00 18.00 18.00 205 +0.25(+1.41%)
Nov 11, 2016 17.75 17.75 17.75 17.75 158 -4.05(-18.58%)
Oct 26, 2016 21.80 21.80 21.80 0 +0.00(+0.00%)
Oct 25, 2016 21.80 21.80 21.80 21.80 405 +0.00(+0.00%)
Oct 03, 2016 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 30, 2016 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 29, 2016 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 28, 2016 21.80 21.80 21.80 21.80 176 +0.00(+0.00%)
Sep 27, 2016 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 06, 2016 21.80 21.80 21.80 21.80 100 -0.20(-0.91%)
Aug 26, 2016 22.00 22.00 22.00 22.00 200 -0.70(-3.08%)
Aug 15, 2016 22.70 22.70 22.70 22.70 200 +0.00(+0.00%)
Aug 04, 2016 24.50 22.70 22.70 22.70 0 -1.80(-7.35%)
Aug 03, 2016 24.50 24.50 24.50 24.50 178 +0.81(+3.42%)
Jul 29, 2016 23.69 23.69 23.69 23.69 100 +1.04(+4.59%)
Jul 28, 2016 22.65 22.65 22.65 22.65 200 -1.47(-6.09%)
Jul 27, 2016 24.15 24.30 23.71 24.12 1,804 -0.23(-0.94%)
Jul 21, 2016 24.00 24.35 24.35 24.35 3,600 +0.15(+0.62%)
Jul 20, 2016 23.70 24.70 23.70 24.20 3,800 +0.10(+0.41%)
Jul 19, 2016 23.60 24.45 23.60 24.10 4,209 +0.13(+0.54%)
Jul 18, 2016 23.20 24.31 23.20 23.97 3,606 +0.39(+1.65%)
Jul 15, 2016 23.20 23.83 23.20 23.58 2,100 -1.26(-5.07%)
Jul 14, 2016 24.00 25.12 23.98 24.84 2,624 +1.27(+5.39%)
Jul 13, 2016 24.30 24.35 23.35 23.57 2,822 -0.83(-3.40%)
Jul 12, 2016 22.94 24.60 22.94 24.40 5,600 +0.34(+1.41%)
Jul 11, 2016 22.90 24.06 22.90 24.06 2,700 +0.86(+3.71%)
Jul 08, 2016 22.60 22.71 22.56 23.20 2,700 +0.49(+2.18%)
Jul 07, 2016 22.16 22.71 22.16 22.71 5,500 +0.61(+2.74%)
Jul 05, 2016 21.70 22.10 21.70 22.10 2,000 +0.05(+0.23%)
Jun 30, 2016 21.90 22.05 22.05 22.05 600 +0.61(+2.85%)
Jun 29, 2016 21.15 21.75 21.15 21.44 3,100 +0.14(+0.66%)
Jun 28, 2016 20.60 21.30 20.57 21.30 4,500 +1.47(+7.41%)
Jun 27, 2016 21.01 21.01 19.81 19.83 837 -1.82(-8.41%)
Jun 24, 2016 23.06 23.06 21.38 21.65 3,596 -1.18(-5.17%)
Jun 23, 2016 22.99 23.39 22.83 22.83 3,700 -0.08(-0.35%)
Jun 22, 2016 22.39 23.05 22.39 22.91 4,372 +0.31(+1.37%)
Jun 21, 2016 22.00 22.74 22.00 22.60 20,643 +0.43(+1.94%)
Jun 20, 2016 22.17 22.17 22.17 22.17 100 -0.30(-1.34%)
Jun 14, 2016 22.12 22.47 22.47 22.47 800 -1.01(-4.30%)
Jun 10, 2016 23.88 23.48 23.48 23.48 36 -1.23(-4.96%)
Jun 09, 2016 24.78 24.95 24.30 24.71 3,551 +0.21(+0.84%)
Jun 08, 2016 24.16 24.84 24.16 24.50 12,200 +0.10(+0.41%)
Jun 07, 2016 24.05 24.87 24.00 24.40 16,338 -0.36(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.