Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rhythm Pharmaceuticals Inc (NQ: RYTM )

35.68 -1.00 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.390 3.540 3.340 3.440 689,064 +0.08(+2.38%)
May 27, 2022 3.240 3.410 3.060 3.360 320,892 +0.14(+4.35%)
May 26, 2022 3.250 3.370 3.170 3.220 615,261 -0.03(-0.92%)
May 25, 2022 3.310 3.380 3.220 3.250 460,783 -0.11(-3.27%)
May 24, 2022 3.340 3.475 3.210 3.360 493,686 -0.05(-1.47%)
May 23, 2022 3.300 3.475 3.170 3.410 438,603 +0.14(+4.28%)
May 20, 2022 3.180 3.280 3.040 3.270 483,481 +0.15(+4.81%)
May 19, 2022 3.150 3.245 3.060 3.120 601,892 -0.03(-0.95%)
May 18, 2022 3.280 3.350 3.140 3.150 514,203 -0.19(-5.69%)
May 17, 2022 3.290 3.450 3.230 3.340 480,813 +0.12(+3.73%)
May 16, 2022 3.250 3.460 3.205 3.220 627,562 -0.02(-0.62%)
May 13, 2022 3.440 3.550 3.180 3.240 992,258 -0.20(-5.81%)
May 12, 2022 3.270 3.780 3.230 3.440 651,014 +0.01(+0.29%)
May 11, 2022 3.470 3.685 3.100 3.430 940,160 -0.02(-0.58%)
May 10, 2022 3.750 4.080 3.350 3.450 712,989 -0.27(-7.26%)
May 09, 2022 4.170 4.290 3.500 3.720 852,034 -0.56(-13.08%)
May 06, 2022 4.780 4.808 4.270 4.280 337,044 -0.56(-11.57%)
May 05, 2022 5.380 5.380 4.660 4.840 521,241 -0.67(-12.16%)
May 04, 2022 6.010 6.010 5.185 5.510 522,682 -0.62(-10.11%)
May 03, 2022 6.210 6.500 5.960 6.130 380,576 -0.17(-2.70%)
May 02, 2022 6.200 6.350 5.950 6.300 441,457 +0.04(+0.64%)
Apr 29, 2022 6.600 6.720 6.230 6.260 283,104 -0.39(-5.86%)
Apr 28, 2022 7.150 7.190 6.410 6.650 277,872 -0.39(-5.54%)
Apr 27, 2022 7.530 7.760 7.010 7.040 360,177 -0.56(-7.37%)
Apr 26, 2022 8.020 8.020 7.490 7.600 189,728 -0.47(-5.82%)
Apr 25, 2022 7.890 8.280 7.810 8.070 260,305 +0.05(+0.62%)
Apr 22, 2022 7.980 8.080 7.790 8.020 194,072 +0.02(+0.25%)
Apr 21, 2022 8.300 8.460 7.830 8.000 215,304 -0.21(-2.56%)
Apr 20, 2022 8.190 8.390 7.990 8.210 155,538 -0.05(-0.61%)
Apr 19, 2022 8.100 8.410 7.900 8.260 275,404 +0.12(+1.47%)
Apr 18, 2022 8.790 9.080 8.050 8.140 229,358 -0.71(-8.02%)
Apr 14, 2022 9.360 9.510 8.820 8.850 245,083 -0.46(-4.94%)
Apr 13, 2022 8.610 9.350 8.610 9.310 276,535 +0.65(+7.51%)
Apr 12, 2022 9.010 9.060 8.520 8.660 237,497 -0.32(-3.56%)
Apr 11, 2022 9.100 9.240 8.920 8.980 270,746 -0.21(-2.29%)
Apr 08, 2022 9.160 9.500 9.120 9.190 442,230 -0.09(-0.97%)
Apr 07, 2022 9.770 10.17 9.270 9.280 495,829 -0.52(-5.31%)
Apr 06, 2022 11.56 11.66 9.580 9.800 744,201 -1.91(-16.31%)
Apr 05, 2022 12.07 12.42 11.56 11.71 383,149 -0.54(-4.41%)
Apr 04, 2022 11.84 12.35 11.84 12.25 172,944 +0.47(+3.99%)
Apr 01, 2022 11.49 11.79 11.25 11.78 409,953 +0.26(+2.26%)
Mar 31, 2022 11.35 11.75 11.30 11.52 277,247 +0.17(+1.50%)
Mar 30, 2022 11.13 11.68 11.13 11.35 226,583 +0.12(+1.07%)
Mar 29, 2022 11.38 11.48 11.04 11.23 283,443 +0.02(+0.18%)
Mar 28, 2022 12.08 12.61 11.12 11.21 468,725 -1.03(-8.42%)
Mar 25, 2022 11.60 12.45 11.60 12.24 800,160 +0.64(+5.52%)
Mar 24, 2022 11.80 11.93 11.13 11.60 502,214 -0.06(-0.51%)
Mar 23, 2022 11.51 12.10 11.51 11.66 821,697 +0.08(+0.69%)
Mar 22, 2022 11.18 11.68 10.79 11.58 736,954 +0.33(+2.93%)
Mar 21, 2022 11.13 11.55 11.13 11.25 911,143 +0.00(+0.00%)
Mar 18, 2022 10.75 11.43 10.73 11.25 2,495,175 +0.49(+4.55%)
Mar 17, 2022 10.46 10.76 10.02 10.76 477,360 +0.15(+1.41%)
Mar 16, 2022 9.980 10.63 9.330 10.61 689,721 +0.84(+8.60%)
Mar 15, 2022 9.300 9.790 8.975 9.770 590,702 +0.36(+3.83%)
Mar 14, 2022 9.850 9.850 8.901 9.410 766,425 -0.32(-3.29%)
Mar 11, 2022 9.880 10.19 9.530 9.730 410,686 +0.01(+0.10%)
Mar 10, 2022 10.00 10.15 9.530 9.720 254,175 -0.44(-4.33%)
Mar 09, 2022 9.460 10.22 8.670 10.16 362,201 +0.65(+6.83%)
Mar 08, 2022 9.390 9.899 9.290 9.510 345,718 -0.02(-0.21%)
Mar 07, 2022 9.180 9.750 9.030 9.530 371,556 +0.26(+2.80%)
Mar 04, 2022 8.640 9.350 8.640 9.270 421,569 +0.38(+4.27%)
Mar 03, 2022 9.250 9.300 8.670 8.890 533,351 -0.35(-3.79%)
Mar 02, 2022 8.680 9.260 8.590 9.240 599,538 +0.75(+8.83%)
Mar 01, 2022 7.870 8.630 7.780 8.490 601,058 +0.87(+11.42%)
Feb 28, 2022 7.260 7.708 7.070 7.620 639,342 +0.19(+2.56%)
Feb 25, 2022 7.310 7.430 7.020 7.430 481,449 +0.17(+2.34%)
Feb 24, 2022 7.520 7.605 6.220 7.260 1,872,757 -1.11(-13.26%)
Feb 23, 2022 8.390 8.710 8.270 8.370 816,461 +0.00(+0.00%)
Feb 22, 2022 7.970 8.800 7.860 8.370 697,258 +0.32(+3.98%)
Feb 18, 2022 8.050 0 +0.35(+4.55%)
Feb 17, 2022 7.230 7.920 7.020 7.700 1,709,982 +1.07(+16.14%)
Feb 16, 2022 6.700 6.790 6.490 6.630 410,529 -0.16(-2.36%)
Feb 15, 2022 6.350 6.860 6.315 6.790 791,743 +0.66(+10.77%)
Feb 14, 2022 6.190 6.280 6.015 6.130 588,562 +0.00(+0.00%)
Feb 11, 2022 6.290 6.519 6.120 6.130 691,571 -0.22(-3.46%)
Feb 10, 2022 6.550 6.798 6.250 6.350 922,873 -0.45(-6.62%)
Feb 09, 2022 6.620 6.890 6.520 6.800 672,957 +0.36(+5.59%)
Feb 08, 2022 6.910 6.940 6.370 6.440 352,622 -0.39(-5.71%)
Feb 07, 2022 6.610 6.920 6.550 6.830 459,327 +0.24(+3.64%)
Feb 04, 2022 6.800 6.800 6.360 6.590 496,494 -0.29(-4.22%)
Feb 03, 2022 7.350 6.850 6.880 809,249 -0.63(-8.39%)
Feb 02, 2022 7.750 7.780 7.360 7.510 704,717 -0.15(-1.96%)
Feb 01, 2022 7.420 7.780 7.280 7.660 421,160 +0.25(+3.37%)
Jan 31, 2022 7.010 7.410 7.410 418,180 +0.52(+7.55%)
Jan 28, 2022 6.780 7.020 6.560 6.890 333,041 +0.14(+2.07%)
Jan 27, 2022 7.590 7.690 6.660 6.750 306,121 -0.65(-8.78%)
Jan 26, 2022 7.840 8.035 7.310 7.400 529,565 -0.32(-4.15%)
Jan 25, 2022 7.620 7.835 7.350 7.720 358,118 -0.09(-1.15%)
Jan 24, 2022 7.040 7.880 6.890 7.810 444,990 +0.51(+6.99%)
Jan 21, 2022 7.500 7.720 7.210 7.300 354,470 -0.29(-3.82%)
Jan 20, 2022 7.970 8.447 7.550 7.590 265,369 -0.37(-4.65%)
Jan 19, 2022 8.110 8.295 7.875 7.960 168,961 -0.14(-1.73%)
Jan 18, 2022 9.345 9.345 8.010 8.100 328,038 -0.93(-10.30%)
Jan 14, 2022 9.030 0 +0.42(+4.88%)
Jan 13, 2022 8.650 8.880 8.330 8.610 362,835 +0.05(+0.58%)
Jan 12, 2022 9.110 9.350 8.540 8.560 321,347 -0.50(-5.52%)
Jan 11, 2022 9.260 9.530 9.000 9.060 691,090 -0.06(-0.66%)
Jan 10, 2022 9.250 9.250 8.805 9.120 189,095 -0.19(-2.04%)
Jan 07, 2022 9.430 9.610 9.280 9.310 198,470 -0.18(-1.90%)
Jan 06, 2022 9.710 9.850 9.165 9.490 284,540 -0.11(-1.15%)
Jan 05, 2022 10.18 10.69 9.560 9.600 248,214 -0.65(-6.34%)
Jan 04, 2022 10.53 10.92 10.07 10.25 318,598 -0.42(-3.94%)
Jan 03, 2022 10.00 10.72 9.860 10.67 268,127 +0.69(+6.91%)
Dec 31, 2021 10.46 10.67 9.920 9.980 263,214 -0.65(-6.11%)
Dec 30, 2021 10.58 10.78 10.44 10.63 345,223 -0.10(-0.93%)
Dec 29, 2021 11.45 11.61 10.61 10.73 309,907 -0.95(-8.13%)
Dec 28, 2021 11.56 12.35 11.56 11.68 452,861 -0.25(-2.10%)
Dec 27, 2021 12.20 12.36 11.74 11.93 349,855 -0.29(-2.37%)
Dec 23, 2021 11.63 12.40 11.51 12.22 366,187 +0.67(+5.80%)
Dec 22, 2021 11.46 11.62 11.03 11.55 355,140 +0.06(+0.52%)
Dec 21, 2021 11.10 11.71 10.93 11.49 364,672 +0.49(+4.45%)
Dec 20, 2021 10.11 11.11 9.796 11.00 411,626 +0.66(+6.38%)
Dec 17, 2021 9.570 10.90 9.490 10.34 1,602,826 +0.70(+7.26%)
Dec 16, 2021 10.09 10.48 9.460 9.640 443,347 -0.54(-5.30%)
Dec 15, 2021 9.430 10.19 9.140 10.18 464,912 +0.68(+7.16%)
Dec 14, 2021 9.950 10.06 9.320 9.500 364,640 -0.67(-6.54%)
Dec 13, 2021 9.930 10.35 9.690 10.17 328,265 +0.16(+1.57%)
Dec 10, 2021 10.15 10.33 9.900 10.01 249,081 -0.06(-0.62%)
Dec 09, 2021 10.01 10.63 10.01 10.07 339,856 -0.28(-2.71%)
Dec 08, 2021 10.30 10.43 9.950 10.35 332,180 +0.52(+5.29%)
Dec 07, 2021 9.440 10.20 9.350 9.830 411,363 +0.59(+6.35%)
Dec 06, 2021 8.930 9.470 8.680 9.243 368,263 +0.41(+4.68%)
Dec 03, 2021 9.190 9.240 8.730 8.830 437,825 -0.37(-4.03%)
Dec 02, 2021 8.620 9.240 8.440 9.201 270,962 +0.53(+6.14%)
Dec 01, 2021 9.210 9.310 8.590 8.668 276,693 -0.28(-3.15%)
Nov 30, 2021 8.950 9.150 8.500 8.950 586,291 +0.10(+1.13%)
Nov 29, 2021 9.470 9.500 8.795 8.850 249,870 -0.39(-4.22%)
Nov 26, 2021 9.740 9.980 9.040 9.240 236,891 -0.90(-8.88%)
Nov 24, 2021 9.830 10.18 9.680 10.14 186,638 +0.31(+3.16%)
Nov 23, 2021 9.870 9.980 9.455 9.829 430,837 -0.12(-1.21%)
Nov 22, 2021 10.32 10.34 9.940 9.950 328,550 -0.25(-2.49%)
Nov 19, 2021 10.94 11.03 10.00 10.20 530,756 -1.24(-10.81%)
Nov 18, 2021 12.01 11.76 11.22 11.44 443,112 -0.56(-4.67%)
Nov 17, 2021 12.44 12.58 11.91 12.00 306,198 -0.60(-4.76%)
Nov 16, 2021 12.94 13.31 12.21 12.60 352,886 -0.63(-4.76%)
Nov 15, 2021 13.32 13.60 13.02 13.23 265,092 +0.06(+0.46%)
Nov 12, 2021 13.46 13.54 13.04 13.17 175,060 -0.34(-2.52%)
Nov 11, 2021 13.43 13.71 13.10 13.51 179,098 +0.08(+0.60%)
Nov 10, 2021 13.25 13.43 190,589 +0.19(+1.44%)
Nov 09, 2021 13.38 13.38 12.80 13.24 156,586 -0.14(-1.05%)
Nov 08, 2021 13.97 14.10 13.22 13.38 271,319 -0.52(-3.74%)
Nov 05, 2021 13.58 14.21 13.50 13.90 315,596 +0.39(+2.89%)
Nov 04, 2021 13.65 13.89 13.09 13.51 262,520 -0.33(-2.38%)
Nov 03, 2021 12.68 13.87 12.46 13.84 438,542 +0.94(+7.29%)
Nov 02, 2021 13.05 13.17 12.35 12.90 336,128 +0.80(+6.61%)
Nov 01, 2021 11.55 12.36 11.51 12.10 389,724 +0.59(+5.13%)
Oct 29, 2021 11.83 12.00 11.46 11.51 191,845 -0.43(-3.60%)
Oct 28, 2021 11.64 11.94 251,965 +0.45(+3.92%)
Oct 27, 2021 11.05 11.75 11.11 11.49 676,577 +0.39(+3.51%)
Oct 26, 2021 11.21 11.05 11.10 218,596 -0.08(-0.72%)
Oct 25, 2021 10.91 11.21 10.72 11.18 215,320 +0.20(+1.82%)
Oct 22, 2021 10.98 11.03 10.70 10.98 256,387 -0.12(-1.08%)
Oct 21, 2021 10.92 11.35 10.92 11.10 451,665 +0.12(+1.09%)
Oct 20, 2021 10.95 11.07 10.74 10.98 389,312 -0.01(-0.09%)
Oct 19, 2021 10.92 11.05 10.83 10.99 337,557 +0.08(+0.73%)
Oct 18, 2021 11.28 11.44 10.88 10.91 332,640 -0.40(-3.54%)
Oct 15, 2021 11.76 11.76 11.26 11.31 332,755 -0.25(-2.16%)
Oct 14, 2021 11.50 12.43 11.36 11.56 791,395 +0.25(+2.21%)
Oct 13, 2021 11.35 11.54 11.13 11.31 239,285 +0.00(+0.00%)
Oct 12, 2021 11.50 11.64 10.98 11.31 282,760 -0.19(-1.65%)
Oct 11, 2021 11.48 11.79 11.33 11.50 112,123 +0.00(+0.00%)
Oct 08, 2021 11.82 11.93 11.45 11.50 293,308 -0.33(-2.79%)
Oct 07, 2021 11.89 12.27 11.76 11.83 296,509 -0.02(-0.17%)
Oct 06, 2021 12.08 12.47 11.59 11.85 417,617 -0.35(-2.87%)
Oct 05, 2021 12.57 12.82 12.00 12.20 496,645 -0.30(-2.40%)
Oct 04, 2021 12.90 13.35 12.40 12.50 187,378 -0.59(-4.51%)
Oct 01, 2021 13.15 13.50 12.96 13.09 270,770 +0.03(+0.23%)
Sep 30, 2021 13.30 13.46 12.89 13.06 278,123 -0.13(-0.99%)
Sep 29, 2021 13.62 13.81 12.82 13.19 305,086 -0.28(-2.08%)
Sep 28, 2021 13.33 13.94 13.33 13.47 271,566 -0.30(-2.18%)
Sep 27, 2021 13.25 13.95 13.01 13.77 200,997 +0.78(+6.00%)
Sep 24, 2021 13.35 13.45 12.96 12.99 189,339 -0.55(-4.06%)
Sep 23, 2021 12.63 13.64 12.48 13.54 188,608 +0.96(+7.63%)
Sep 22, 2021 12.91 13.02 12.33 12.58 201,029 +0.01(+0.08%)
Sep 21, 2021 12.74 12.85 12.44 12.57 169,158 -0.06(-0.48%)
Sep 20, 2021 13.08 13.21 12.47 12.63 214,134 -0.66(-4.97%)
Sep 17, 2021 12.77 13.50 12.49 13.29 549,609 +0.49(+3.83%)
Sep 16, 2021 12.59 12.80 12.22 12.80 118,023 +0.22(+1.75%)
Sep 15, 2021 12.30 12.82 12.13 12.58 148,579 +0.28(+2.28%)
Sep 14, 2021 13.41 13.41 12.26 12.30 238,579 -0.77(-5.89%)
Sep 13, 2021 13.00 13.47 12.62 13.07 179,368 +0.09(+0.69%)
Sep 10, 2021 13.17 13.17 12.69 12.98 151,314 -0.02(-0.15%)
Sep 09, 2021 12.90 13.67 12.61 13.00 212,518 +0.16(+1.25%)
Sep 08, 2021 13.23 13.42 12.79 12.84 260,013 -0.28(-2.13%)
Sep 07, 2021 12.97 13.44 12.90 13.12 291,756 +0.17(+1.31%)
Sep 03, 2021 14.15 14.15 12.77 12.95 212,873 -0.50(-3.72%)
Sep 02, 2021 13.18 14.02 13.18 13.45 192,228 -0.05(-0.37%)
Sep 01, 2021 13.13 13.52 12.95 13.50 250,846 +0.49(+3.77%)
Aug 31, 2021 13.10 13.14 12.64 13.01 155,076 +0.30(+2.36%)
Aug 30, 2021 13.00 13.29 12.53 12.71 145,690 -0.26(-2.00%)
Aug 27, 2021 12.18 13.10 12.16 12.97 256,347 +0.76(+6.22%)
Aug 26, 2021 12.41 12.90 12.16 12.21 176,292 -0.30(-2.40%)
Aug 25, 2021 12.33 12.88 12.08 12.51 125,296 +0.10(+0.81%)
Aug 24, 2021 12.80 12.83 12.26 12.41 156,304 -0.44(-3.42%)
Aug 23, 2021 12.49 13.18 12.47 12.85 228,211 +0.39(+3.13%)
Aug 20, 2021 11.60 12.66 11.53 12.46 365,665 +0.78(+6.68%)
Aug 19, 2021 12.39 12.74 11.56 11.68 329,444 -0.87(-6.93%)
Aug 18, 2021 13.36 13.36 12.48 12.55 217,877 -0.47(-3.61%)
Aug 17, 2021 12.47 13.11 12.31 13.02 202,690 +0.31(+2.44%)
Aug 16, 2021 13.88 13.91 12.65 12.71 218,383 -1.15(-8.30%)
Aug 13, 2021 14.19 14.32 13.83 13.86 286,825 -0.37(-2.60%)
Aug 12, 2021 13.80 14.27 13.55 14.23 211,055 +0.43(+3.12%)
Aug 11, 2021 13.45 13.81 13.45 13.80 303,761 +0.36(+2.68%)
Aug 10, 2021 13.85 13.89 13.30 13.44 387,061 -0.28(-2.04%)
Aug 09, 2021 14.01 14.08 13.54 13.72 543,847 -0.27(-1.93%)
Aug 06, 2021 14.17 14.34 13.80 13.99 288,052 -0.03(-0.21%)
Aug 05, 2021 13.49 14.31 13.06 14.02 687,063 +0.14(+1.01%)
Aug 04, 2021 15.31 15.56 13.16 13.88 1,225,702 -2.75(-16.54%)
Aug 03, 2021 17.30 17.94 16.16 16.63 722,625 -0.79(-4.54%)
Aug 02, 2021 17.46 18.06 17.00 17.42 269,456 +0.13(+0.75%)
Jul 30, 2021 18.39 18.61 17.25 17.29 535,410 -1.19(-6.44%)
Jul 29, 2021 19.91 20.21 18.48 18.48 364,341 -1.24(-6.29%)
Jul 28, 2021 19.21 19.87 18.87 19.72 219,730 +0.69(+3.63%)
Jul 27, 2021 18.88 19.43 18.47 19.03 189,274 +0.01(+0.05%)
Jul 26, 2021 19.89 19.89 18.82 19.02 263,959 -1.00(-5.00%)
Jul 23, 2021 19.64 20.15 19.30 20.02 198,862 +0.63(+3.25%)
Jul 22, 2021 20.09 20.09 18.79 19.39 286,696 -0.47(-2.37%)
Jul 21, 2021 19.90 19.95 19.43 19.86 181,549 +0.08(+0.40%)
Jul 20, 2021 18.85 19.86 18.47 19.78 403,652 +0.99(+5.27%)
Jul 19, 2021 18.80 19.15 18.55 18.79 207,369 -0.31(-1.62%)
Jul 16, 2021 19.11 19.39 18.94 19.10 178,205 +0.19(+1.00%)
Jul 15, 2021 18.80 19.20 18.44 18.91 332,134 -0.04(-0.21%)
Jul 14, 2021 19.50 19.50 18.82 18.95 251,072 -0.43(-2.22%)
Jul 13, 2021 19.38 19.66 18.92 19.38 327,078 -0.02(-0.10%)
Jul 12, 2021 19.97 20.00 19.22 19.40 299,236 -0.48(-2.41%)
Jul 09, 2021 19.90 20.00 19.52 19.88 269,947 +0.18(+0.91%)
Jul 08, 2021 19.43 19.81 19.23 19.70 352,979 +0.08(+0.41%)
Jul 07, 2021 19.98 19.98 19.40 19.62 267,355 -0.33(-1.65%)
Jul 06, 2021 20.69 20.81 19.84 19.95 322,051 -0.65(-3.16%)
Jul 02, 2021 20.72 20.80 20.10 20.60 386,650 -0.12(-0.58%)
Jul 01, 2021 19.74 20.78 19.64 20.72 373,406 +1.14(+5.82%)
Jun 30, 2021 20.02 20.18 19.40 19.58 349,123 -0.56(-2.78%)
Jun 29, 2021 20.72 20.84 19.94 20.14 425,208 -0.49(-2.38%)
Jun 28, 2021 20.82 21.00 20.31 20.63 279,699 -0.10(-0.48%)
Jun 25, 2021 21.09 21.09 20.30 20.73 2,265,960 -0.20(-0.96%)
Jun 24, 2021 20.98 21.74 20.80 20.93 176,073 +0.11(+0.53%)
Jun 23, 2021 20.69 21.13 20.09 20.82 233,758 +0.26(+1.26%)
Jun 22, 2021 20.98 21.23 20.20 20.56 180,759 -0.34(-1.63%)
Jun 21, 2021 20.51 20.99 20.16 20.90 215,441 +0.39(+1.90%)
Jun 18, 2021 20.41 20.90 19.98 20.51 999,487 -0.20(-0.97%)
Jun 17, 2021 20.46 21.04 19.85 20.71 197,024 +0.18(+0.88%)
Jun 16, 2021 21.41 21.49 19.98 20.53 410,659 -0.97(-4.51%)
Jun 15, 2021 20.82 21.55 20.32 21.50 752,353 +0.72(+3.46%)
Jun 14, 2021 19.08 20.78 19.08 20.78 508,323 +1.70(+8.91%)
Jun 11, 2021 19.16 19.22 18.74 19.08 437,581 -0.05(-0.26%)
Jun 10, 2021 19.08 19.29 18.52 19.13 206,386 +0.14(+0.74%)
Jun 09, 2021 19.12 19.31 18.72 18.99 294,642 +0.08(+0.42%)
Jun 08, 2021 19.27 19.70 18.26 18.91 438,182 -0.30(-1.56%)
Jun 07, 2021 18.59 19.50 18.19 19.21 357,984 +0.69(+3.73%)
Jun 04, 2021 18.82 18.99 18.34 18.52 212,136 -0.26(-1.38%)
Jun 03, 2021 19.25 19.46 18.73 18.78 265,577 -0.51(-2.64%)
Jun 02, 2021 19.49 19.61 18.69 19.29 343,481 -0.24(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.