Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
May 29, 2019 10.03 10.03 10.03 10.03 600 -0.02(-0.22%)
May 28, 2019 9.850 10.05 9.850 10.05 1,264 +0.04(+0.40%)
May 24, 2019 10.01 10.01 10.01 10.01 4,600 +0.01(+0.10%)
May 21, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 17, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 16, 2019 10.00 10.00 10.00 2 +0.00(+0.00%)
May 15, 2019 10.00 10.00 10.00 10.00 22,896 +0.01(+0.10%)
May 14, 2019 10.00 10.00 9.990 9.990 1,700 +0.00(+0.00%)
May 13, 2019 10.00 10.01 9.990 9.990 37,075 -0.01(-0.10%)
May 10, 2019 9.982 10.03 9.982 10.00 28,200 +0.00(+0.00%)
May 09, 2019 10.00 10.00 10.00 10.00 300 +0.01(+0.10%)
May 07, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
May 06, 2019 10.02 10.02 10.00 10.00 9,665 +0.01(+0.10%)
May 03, 2019 9.910 9.990 9.910 9.990 600 -0.06(-0.60%)
May 01, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 30, 2019 9.790 10.05 9.790 10.05 103,630 +0.00(+0.00%)
Apr 29, 2019 10.05 10.05 10.05 3 +0.00(+0.00%)
Apr 26, 2019 10.05 10.05 10.05 10.05 200 +0.05(+0.50%)
Apr 24, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 18, 2019 10.00 10.00 10.00 0 +0.03(+0.30%)
Apr 17, 2019 9.990 10.00 9.970 9.970 198,500 -0.04(-0.40%)
Apr 16, 2019 9.970 10.02 9.970 10.01 35,926 +0.02(+0.20%)
Apr 15, 2019 9.760 9.990 9.760 9.990 4,236 +0.06(+0.60%)
Apr 09, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 08, 2019 9.930 9.930 9.930 6 +0.00(+0.00%)
Apr 05, 2019 9.930 9.930 9.930 9.930 1,600 +0.00(+0.00%)
Apr 03, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 02, 2019 9.930 9.960 9.930 9.930 8,111 +0.00(+0.00%)
Apr 01, 2019 9.990 9.990 9.820 9.930 27,865 +0.00(+0.00%)
Mar 29, 2019 9.940 9.980 9.930 9.930 10,400 -0.05(-0.50%)
Mar 27, 2019 9.980 9.980 9.980 0 +0.02(+0.20%)
Mar 26, 2019 9.980 9.980 9.960 9.960 23,582 +0.01(+0.10%)
Mar 25, 2019 9.960 9.960 9.950 9.950 3,000 +0.00(+0.00%)
Mar 22, 2019 9.950 9.950 9.950 9.950 45,400 +0.01(+0.10%)
Mar 21, 2019 9.950 9.950 9.940 9.940 7,017 -0.04(-0.40%)
Mar 20, 2019 9.980 9.980 9.980 9.980 2 +0.00(+0.00%)
Mar 19, 2019 9.980 9.980 9.980 9.980 103 +0.03(+0.30%)
Mar 18, 2019 9.950 9.950 9.925 9.950 53,730 +0.03(+0.30%)
Mar 15, 2019 9.920 9.920 9.920 1 +0.00(+0.00%)
Mar 12, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Mar 08, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Mar 07, 2019 9.910 9.910 9.900 9.900 6,000 +0.00(+0.00%)
Mar 06, 2019 9.910 9.920 9.880 9.900 161,000 -0.02(-0.20%)
Mar 05, 2019 9.880 9.880 9.920 681,406 +0.04(+0.40%)
Mar 01, 2019 9.880 9.880 9.880 0 +0.01(+0.10%)
Feb 28, 2019 9.870 9.870 9.870 38 +0.00(+0.00%)
Feb 27, 2019 9.870 9.870 9.870 9.870 1,000 +0.00(+0.00%)
Feb 25, 2019 9.870 9.870 9.870 0 -0.01(-0.10%)
Feb 20, 2019 9.880 9.880 9.880 0 -0.00(-0.02%)
Feb 19, 2019 9.882 9.882 9.882 9.882 1,000 -0.01(-0.08%)
Feb 15, 2019 9.880 9.890 9.880 9.890 23,700 +0.01(+0.10%)
Feb 14, 2019 9.880 9.880 9.880 9.880 702 +0.01(+0.10%)
Feb 12, 2019 9.870 9.870 9.870 0 +0.01(+0.10%)
Feb 11, 2019 9.890 9.890 9.860 9.860 10,374 -0.04(-0.40%)
Feb 08, 2019 9.900 9.900 9.900 88 +0.00(+0.00%)
Feb 07, 2019 9.900 9.900 9.900 9.900 6,813 +0.06(+0.61%)
Feb 06, 2019 9.890 9.890 9.840 9.840 62,192 -0.04(-0.40%)
Feb 04, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Feb 01, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 31, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 30, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 28, 2019 9.880 9.880 9.880 0 +0.08(+0.82%)
Jan 25, 2019 9.800 9.800 9.800 9.800 2,900 -0.01(-0.10%)
Jan 24, 2019 9.810 9.810 9.810 9.810 200 +0.01(+0.10%)
Jan 23, 2019 9.800 9.800 9.800 9.800 100,100 +0.01(+0.10%)
Jan 22, 2019 9.790 9.790 9.790 9.790 1,000 -0.04(-0.41%)
Jan 18, 2019 9.830 9.830 9.830 9.830 500 -0.01(-0.10%)
Jan 17, 2019 9.840 9.840 9.840 2 +0.00(+0.00%)
Jan 16, 2019 9.830 9.850 9.830 9.840 548 -0.01(-0.10%)
Jan 11, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Jan 09, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Jan 08, 2019 9.780 9.820 9.780 9.820 473,789 +0.02(+0.20%)
Jan 07, 2019 9.760 9.800 9.750 9.800 1,827,780 +0.01(+0.10%)
Jan 04, 2019 9.800 9.810 9.760 9.790 18,400 -0.03(-0.31%)
Jan 03, 2019 9.830 9.840 9.820 9.820 1,128 +0.06(+0.62%)
Jan 02, 2019 9.820 9.850 9.750 9.760 8,431 +0.01(+0.10%)
Dec 31, 2018 9.760 9.760 9.750 9.750 4,000 -0.02(-0.20%)
Dec 27, 2018 9.770 9.770 9.770 0 +0.01(+0.10%)
Dec 26, 2018 9.740 9.800 9.740 9.760 173,974 +0.02(+0.21%)
Dec 24, 2018 9.680 9.800 9.680 9.740 36,800 +0.09(+0.93%)
Dec 21, 2018 9.700 9.790 9.650 9.650 26,100 -0.03(-0.31%)
Dec 20, 2018 9.660 9.750 9.650 9.680 80,705 +0.00(+0.00%)
Dec 19, 2018 9.730 9.760 9.680 9.680 39,065 -0.02(-0.21%)
Dec 18, 2018 9.750 9.760 9.700 9.700 9,669 +0.10(+1.04%)
Dec 17, 2018 9.600 9.600 9.600 9.600 1,338 -0.15(-1.54%)
Dec 14, 2018 9.750 9.750 9.750 9.750 400 +0.00(+0.00%)
Dec 13, 2018 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Dec 12, 2018 9.770 9.800 9.750 9.750 113,400 -0.03(-0.31%)
Dec 11, 2018 9.740 9.780 9.740 9.780 102,470 +0.05(+0.51%)
Dec 10, 2018 9.730 9.730 9.730 1 +0.00(+0.00%)
Dec 06, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Dec 04, 2018 9.740 9.770 9.730 9.730 8,000 -0.01(-0.10%)
Dec 03, 2018 9.730 9.750 9.730 9.740 13,801 +0.01(+0.10%)
Nov 30, 2018 9.690 9.750 9.690 9.730 6,400 +0.02(+0.15%)
Nov 29, 2018 9.700 9.730 9.700 9.715 404,100 +0.00(+0.05%)
Nov 28, 2018 9.720 9.760 9.710 9.710 7,603 -0.07(-0.72%)
Nov 27, 2018 9.780 9.780 9.780 15 +0.00(+0.00%)
Nov 26, 2018 9.750 9.800 9.740 9.780 3,810 +0.03(+0.31%)
Nov 23, 2018 9.750 9.750 9.750 9.750 1,100 +0.02(+0.21%)
Nov 21, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Nov 20, 2018 9.660 9.750 9.650 9.720 195,398 +0.06(+0.62%)
Nov 19, 2018 9.640 9.660 9.640 9.660 139,890 +0.02(+0.21%)
Nov 16, 2018 9.620 9.660 9.620 9.640 7,700 +0.02(+0.21%)
Nov 15, 2018 9.610 9.620 9.600 9.620 2,946 +0.00(+0.00%)
Nov 14, 2018 9.610 9.630 9.610 9.620 2,157 -0.02(-0.21%)
Nov 12, 2018 9.640 9.640 9.640 0 +0.02(+0.21%)
Nov 09, 2018 9.610 9.620 9.600 9.620 6,100 +0.01(+0.10%)
Nov 08, 2018 9.620 9.630 9.600 9.610 4,900 +0.00(+0.00%)
Nov 07, 2018 9.610 9.610 9.610 9.610 503 -0.01(-0.10%)
Nov 06, 2018 9.610 9.620 9.610 9.620 8,000 +0.00(+0.00%)
Nov 05, 2018 9.610 9.620 9.610 9.620 18,000 +0.02(+0.21%)
Nov 02, 2018 9.590 9.600 9.590 9.600 9,500 +0.01(+0.10%)
Nov 01, 2018 9.590 9.600 9.590 9.590 2,900 -0.01(-0.10%)
Oct 31, 2018 9.600 9.600 9.600 9.600 369 -0.02(-0.21%)
Oct 30, 2018 9.600 9.630 9.600 9.620 4,878 +0.02(+0.21%)
Oct 29, 2018 9.590 9.610 9.580 9.600 134,869 +0.02(+0.21%)
Oct 26, 2018 9.570 9.600 9.570 9.580 147,800 +0.05(+0.52%)
Oct 25, 2018 9.580 9.580 9.530 9.530 1,100 -0.02(-0.21%)
Oct 24, 2018 9.560 9.610 9.500 9.550 17,018 -0.02(-0.21%)
Oct 18, 2018 9.570 9.570 9.570 0 +0.02(+0.21%)
Oct 12, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 11, 2018 9.560 9.570 9.550 9.550 278,350 -0.02(-0.21%)
Oct 10, 2018 9.570 9.570 9.570 9.570 27,500 +0.01(+0.10%)
Oct 09, 2018 9.560 9.560 9.560 9.560 5,806 +0.00(+0.00%)
Oct 08, 2018 9.550 9.560 9.550 9.560 19,080 +0.00(+0.00%)
Oct 05, 2018 9.550 9.560 9.550 9.560 280,200 +0.02(+0.21%)
Oct 04, 2018 9.540 9.540 9.540 9.540 475 -0.01(-0.10%)
Oct 03, 2018 9.550 9.579 9.550 9.550 38,359 +0.02(+0.21%)
Sep 27, 2018 9.530 9.530 9.530 0 -0.04(-0.42%)
Sep 26, 2018 9.570 9.570 9.555 9.570 33,401 -0.03(-0.31%)
Sep 25, 2018 9.550 9.600 9.550 9.600 40,530 +0.05(+0.52%)
Sep 21, 2018 9.550 9.550 9.550 0 -0.01(-0.10%)
Sep 20, 2018 9.560 9.560 9.550 9.560 155,405 +0.00(+0.00%)
Sep 19, 2018 9.550 9.560 9.020 9.560 30,959 +0.00(+0.00%)
Sep 18, 2018 9.550 9.560 9.550 9.560 9,039 +0.01(+0.10%)
Sep 17, 2018 9.550 9.560 9.550 9.550 18,116 +0.00(+0.00%)
Sep 14, 2018 9.550 9.550 9.520 9.550 27,900 +0.00(+0.00%)
Sep 13, 2018 9.500 9.550 9.500 9.550 15,600 +0.01(+0.10%)
Sep 12, 2018 9.560 9.560 9.540 9.540 21,106 -0.04(-0.42%)
Sep 07, 2018 9.580 9.580 9.580 0 +0.03(+0.31%)
Sep 06, 2018 9.580 9.600 9.550 9.550 11,500 -0.02(-0.21%)
Sep 05, 2018 9.590 9.590 9.550 9.570 34,088 +0.00(+0.00%)
Sep 04, 2018 9.500 9.590 9.500 9.570 32,749 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.