Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

4.670 -0.080 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.050 8.150 7.350 7.400 241,120 -0.75(-9.20%)
May 28, 2020 8.350 8.600 7.600 8.150 134,503 -0.20(-2.40%)
May 27, 2020 8.850 9.100 7.950 8.350 182,790 -0.50(-5.65%)
May 26, 2020 9.050 9.100 8.400 8.850 186,166 +0.55(+6.63%)
May 22, 2020 8.350 8.399 7.600 8.300 179,920 -0.20(-2.35%)
May 21, 2020 7.650 8.600 7.000 8.500 434,732 +0.80(+10.39%)
May 20, 2020 6.950 8.100 6.900 7.700 345,016 +0.75(+10.79%)
May 19, 2020 6.700 7.250 6.250 6.950 260,993 +0.45(+6.92%)
May 18, 2020 6.000 6.700 6.000 6.500 285,303 +0.75(+13.04%)
May 15, 2020 5.800 5.950 5.525 5.750 140,840 -0.10(-1.71%)
May 14, 2020 5.700 6.050 5.600 5.850 149,889 -0.05(-0.85%)
May 13, 2020 6.350 6.350 5.550 5.900 231,474 -0.50(-7.81%)
May 12, 2020 6.750 6.900 6.350 6.400 225,322 -0.25(-3.76%)
May 11, 2020 6.550 6.850 6.150 6.650 193,219 +0.20(+3.10%)
May 08, 2020 6.250 6.500 5.900 6.450 315,140 +0.40(+6.61%)
May 07, 2020 5.850 6.200 5.650 6.050 232,371 +0.50(+9.01%)
May 06, 2020 6.300 6.300 5.350 5.550 293,214 -0.75(-11.90%)
May 05, 2020 7.100 7.100 6.000 6.300 579,100 -0.30(-4.55%)
May 04, 2020 7.650 9.100 6.250 6.600 2,593,946 +1.20(+22.22%)
May 01, 2020 6.650 6.800 5.000 5.400 274,060 -1.10(-16.92%)
Apr 30, 2020 6.250 7.800 5.800 6.500 790,397 +0.70(+12.07%)
Apr 29, 2020 5.750 5.850 5.350 5.800 284,276 +0.60(+11.54%)
Apr 28, 2020 4.600 5.400 4.550 5.200 237,714 +0.60(+13.04%)
Apr 27, 2020 4.800 4.800 4.250 4.600 187,387 -0.60(-11.54%)
Apr 24, 2020 5.800 6.400 4.750 5.200 663,300 -0.45(-7.96%)
Apr 23, 2020 4.100 5.950 3.750 5.650 1,194,348 +2.00(+54.79%)
Apr 22, 2020 3.800 4.050 3.650 3.650 120,304 +0.00(+0.00%)
Apr 21, 2020 3.694 3.900 3.500 3.650 157,032 -0.25(-6.41%)
Apr 20, 2020 3.950 4.200 3.650 3.900 212,413 -0.44(-10.06%)
Apr 17, 2020 4.250 4.450 3.950 4.336 148,120 +0.34(+8.40%)
Apr 16, 2020 4.400 4.400 3.900 4.000 116,077 -0.10(-2.44%)
Apr 15, 2020 4.050 4.400 3.900 4.100 117,204 -0.31(-7.04%)
Apr 14, 2020 4.900 5.000 4.255 4.410 177,413 -0.44(-9.06%)
Apr 13, 2020 6.000 6.050 4.400 4.850 249,898 -0.75(-13.39%)
Apr 09, 2020 5.650 7.316 5.200 5.600 571,700 +0.00(+0.00%)
Apr 08, 2020 4.150 6.250 3.900 5.600 528,909 +1.70(+43.59%)
Apr 07, 2020 4.000 4.500 3.700 3.900 377,121 +0.10(+2.63%)
Apr 06, 2020 3.450 4.050 3.400 3.800 394,969 +0.57(+17.74%)
Apr 03, 2020 3.200 4.349 2.606 3.228 1,930,320 +0.24(+8.07%)
Apr 02, 2020 3.350 3.551 2.525 2.986 547,848 +0.17(+6.15%)
Apr 01, 2020 3.250 3.250 2.600 2.813 352,333 -0.69(-19.61%)
Mar 31, 2020 3.750 4.350 3.450 3.500 95,070 +0.00(+0.00%)
Mar 30, 2020 3.990 4.027 3.405 3.500 76,910 -0.50(-12.50%)
Mar 27, 2020 4.645 5.199 3.651 4.000 86,280 -0.60(-13.02%)
Mar 26, 2020 4.400 4.601 4.400 4.598 60,365 +0.20(+4.51%)
Mar 25, 2020 4.900 5.000 4.000 4.400 83,083 -0.40(-8.33%)
Mar 24, 2020 5.000 5.100 4.678 4.800 56,312 +0.25(+5.49%)
Mar 23, 2020 4.800 5.050 4.300 4.550 41,602 -0.45(-9.00%)
Mar 20, 2020 5.300 6.250 4.850 5.000 123,620 -0.10(-1.96%)
Mar 19, 2020 5.250 5.950 4.792 5.100 81,095 +0.00(+0.00%)
Mar 18, 2020 5.750 5.827 4.500 5.100 61,687 -1.15(-18.40%)
Mar 17, 2020 6.200 6.250 5.600 6.250 62,544 +0.00(+0.00%)
Mar 16, 2020 6.150 6.550 6.000 6.250 63,493 -1.00(-13.79%)
Mar 13, 2020 5.850 7.250 5.550 7.250 103,640 +1.58(+27.75%)
Mar 12, 2020 6.350 7.625 5.500 5.675 108,048 -0.62(-9.92%)
Mar 11, 2020 6.250 6.817 5.850 6.300 109,534 -0.20(-3.08%)
Mar 10, 2020 7.100 8.900 6.000 6.500 227,742 +0.50(+8.33%)
Mar 09, 2020 7.500 7.900 5.950 6.000 197,518 -2.95(-32.96%)
Mar 06, 2020 9.550 10.00 8.750 8.950 83,560 -1.15(-11.39%)
Mar 05, 2020 10.90 11.00 9.800 10.10 91,974 -0.95(-8.60%)
Mar 04, 2020 11.15 11.40 10.00 11.05 54,858 +0.25(+2.31%)
Mar 03, 2020 11.35 11.35 10.35 10.80 56,069 -0.70(-6.09%)
Mar 02, 2020 12.40 12.70 11.00 11.50 110,159 -0.60(-4.96%)
Feb 28, 2020 11.85 12.35 11.50 12.10 75,640 +0.10(+0.83%)
Feb 27, 2020 13.15 13.40 11.95 12.00 65,902 -1.55(-11.44%)
Feb 26, 2020 15.00 15.00 13.35 13.55 43,029 -1.20(-8.14%)
Feb 25, 2020 14.35 14.90 14.05 14.75 71,656 +0.35(+2.43%)
Feb 24, 2020 13.95 14.45 13.45 14.40 52,662 -0.25(-1.71%)
Feb 21, 2020 15.55 16.20 14.50 14.65 78,600 -0.95(-6.09%)
Feb 20, 2020 16.20 16.25 15.30 15.60 47,222 -0.55(-3.41%)
Feb 19, 2020 17.40 17.40 15.65 16.15 46,682 -2.60(-13.87%)
Feb 18, 2020 16.50 17.30 15.65 18.75 45,324 +2.05(+12.28%)
Feb 14, 2020 16.50 17.25 16.20 16.70 32,360 +0.45(+2.77%)
Feb 13, 2020 17.35 17.45 16.00 16.25 53,189 -1.05(-6.07%)
Feb 12, 2020 17.20 18.20 17.10 17.30 31,275 +0.40(+2.37%)
Feb 11, 2020 17.55 18.25 16.45 16.90 60,230 -0.35(-2.03%)
Feb 10, 2020 18.60 18.60 17.05 17.25 64,062 -1.70(-8.97%)
Feb 07, 2020 19.05 19.43 17.95 18.95 49,660 -0.30(-1.56%)
Feb 06, 2020 21.85 22.20 19.20 19.25 38,850 -2.38(-10.98%)
Feb 05, 2020 19.15 21.80 18.88 21.62 64,450 +3.02(+16.26%)
Feb 04, 2020 19.70 20.20 17.95 18.60 52,765 -0.65(-3.38%)
Feb 03, 2020 20.20 20.50 19.15 19.25 49,548 -0.95(-4.70%)
Jan 31, 2020 19.05 20.40 18.75 20.20 59,340 +0.75(+3.86%)
Jan 30, 2020 19.80 19.95 18.75 19.45 58,032 -0.30(-1.52%)
Jan 29, 2020 22.15 22.40 19.70 19.75 78,691 -2.20(-10.02%)
Jan 28, 2020 21.80 22.74 21.50 21.95 28,179 +0.35(+1.62%)
Jan 27, 2020 22.35 23.00 21.25 21.60 37,609 -1.45(-6.29%)
Jan 24, 2020 24.20 24.60 22.10 23.05 45,420 -1.10(-4.55%)
Jan 23, 2020 23.50 24.35 22.75 24.15 59,345 +0.05(+0.21%)
Jan 22, 2020 24.85 25.05 22.90 24.10 75,976 -0.05(-0.21%)
Jan 21, 2020 26.20 26.40 23.80 24.15 55,127 -2.35(-8.87%)
Jan 17, 2020 27.70 28.55 26.10 26.50 46,380 -0.85(-3.11%)
Jan 16, 2020 28.15 29.15 27.08 27.35 47,248 -0.50(-1.80%)
Jan 15, 2020 28.60 30.00 27.80 27.85 30,939 -0.80(-2.79%)
Jan 14, 2020 28.65 29.40 28.15 28.65 35,176 -0.18(-0.61%)
Jan 13, 2020 29.90 30.25 28.80 28.82 34,610 -1.07(-3.60%)
Jan 10, 2020 30.00 30.25 29.05 29.90 33,320 -0.05(-0.17%)
Jan 09, 2020 29.15 30.05 27.65 29.95 64,098 +0.60(+2.04%)
Jan 08, 2020 30.65 30.79 28.65 29.35 41,848 -1.32(-4.32%)
Jan 07, 2020 31.55 31.77 29.50 30.68 59,509 -0.88(-2.77%)
Jan 06, 2020 27.40 31.70 27.40 31.55 67,743 +4.07(+14.83%)
Jan 03, 2020 29.25 29.75 26.95 27.48 89,980 -1.17(-4.10%)
Jan 02, 2020 32.35 33.20 28.23 28.65 96,582 -3.55(-11.02%)
Dec 31, 2019 30.60 32.50 30.40 32.20 98,200 +1.15(+3.70%)
Dec 30, 2019 30.85 31.75 29.65 31.05 80,524 +0.65(+2.14%)
Dec 27, 2019 31.25 32.35 30.35 30.40 80,020 -0.80(-2.56%)
Dec 26, 2019 32.00 32.70 31.10 31.20 62,920 -0.35(-1.11%)
Dec 24, 2019 31.00 31.85 30.75 31.55 40,400 +0.55(+1.77%)
Dec 23, 2019 30.55 32.30 30.35 31.00 100,796 +0.40(+1.31%)
Dec 20, 2019 34.60 34.60 30.05 30.60 391,080 -3.90(-11.30%)
Dec 19, 2019 34.20 36.20 34.20 34.50 84,276 +0.25(+0.73%)
Dec 18, 2019 33.75 37.20 33.22 34.25 140,304 +0.60(+1.78%)
Dec 17, 2019 32.45 34.70 32.00 33.65 123,592 +1.67(+5.24%)
Dec 16, 2019 32.60 33.85 31.45 31.98 110,135 -0.42(-1.31%)
Dec 13, 2019 32.75 33.40 31.65 32.40 60,640 -0.30(-0.92%)
Dec 12, 2019 31.10 33.95 30.50 32.70 76,828 +0.68(+2.11%)
Dec 11, 2019 34.80 35.00 31.05 32.02 117,054 -2.77(-7.97%)
Dec 10, 2019 30.05 34.97 29.55 34.80 175,416 +4.90(+16.39%)
Dec 09, 2019 28.95 33.15 28.80 29.90 243,703 +2.25(+8.14%)
Dec 06, 2019 22.90 29.20 22.50 27.65 384,400 +6.50(+30.73%)
Dec 05, 2019 23.60 23.90 20.60 21.15 170,329 -5.25(-19.89%)
Dec 04, 2019 26.45 27.40 25.92 26.40 47,891 +0.00(+0.00%)
Dec 03, 2019 27.05 27.52 25.60 26.40 30,541 -1.20(-4.35%)
Dec 02, 2019 29.05 29.25 27.00 27.60 42,653 -0.65(-2.30%)
Nov 29, 2019 26.75 28.68 26.75 28.25 25,700 +1.60(+6.00%)
Nov 27, 2019 26.65 27.35 25.65 26.65 54,160 -0.20(-0.74%)
Nov 26, 2019 28.00 29.00 26.75 26.85 84,809 -1.05(-3.76%)
Nov 25, 2019 28.00 29.15 26.85 27.90 85,898 +0.35(+1.27%)
Nov 22, 2019 28.40 29.10 27.20 27.55 68,780 -0.77(-2.74%)
Nov 21, 2019 26.80 28.55 25.90 28.32 78,942 +2.18(+8.32%)
Nov 20, 2019 27.50 27.55 26.15 26.15 113,311 -0.98(-3.59%)
Nov 19, 2019 34.45 34.45 24.30 27.12 207,400 -9.73(-26.39%)
Nov 18, 2019 39.15 39.50 35.75 36.85 53,325 -2.77(-7.00%)
Nov 15, 2019 39.75 41.65 38.50 39.62 48,540 +0.12(+0.32%)
Nov 14, 2019 43.05 44.10 39.00 39.50 43,015 -3.40(-7.93%)
Nov 13, 2019 47.45 47.95 42.15 42.90 48,379 -5.35(-11.09%)
Nov 12, 2019 48.30 49.25 46.80 48.25 63,274 -0.10(-0.21%)
Nov 11, 2019 48.80 49.58 46.67 48.35 41,437 -0.45(-0.92%)
Nov 08, 2019 46.10 49.25 45.85 48.80 33,020 +2.15(+4.61%)
Nov 07, 2019 45.85 46.90 44.92 46.65 47,003 +1.60(+3.55%)
Nov 06, 2019 48.50 49.55 44.80 45.05 27,248 -3.50(-7.21%)
Nov 05, 2019 48.50 49.90 46.90 48.55 32,163 +0.60(+1.25%)
Nov 04, 2019 40.40 48.30 40.40 47.95 98,674 +8.10(+20.33%)
Nov 01, 2019 39.95 40.62 38.75 39.85 62,900 +0.15(+0.38%)
Oct 31, 2019 41.15 41.15 39.15 39.70 40,884 -1.55(-3.76%)
Oct 30, 2019 44.20 44.20 40.90 41.25 38,294 -3.00(-6.78%)
Oct 29, 2019 43.25 44.95 42.85 44.25 31,639 +0.75(+1.72%)
Oct 28, 2019 44.40 45.95 43.25 43.50 43,120 -0.10(-0.23%)
Oct 25, 2019 42.65 44.30 41.10 43.60 67,360 +0.85(+1.99%)
Oct 24, 2019 44.70 45.50 42.30 42.75 34,490 -1.50(-3.39%)
Oct 23, 2019 43.80 44.90 42.95 44.25 30,385 +0.30(+0.68%)
Oct 22, 2019 42.95 44.40 41.60 43.95 33,504 +1.18(+2.75%)
Oct 21, 2019 41.85 44.15 41.45 42.77 32,631 +1.12(+2.70%)
Oct 18, 2019 41.90 42.85 41.50 41.65 39,020 -0.45(-1.07%)
Oct 17, 2019 42.35 43.40 41.75 42.10 43,950 -0.20(-0.47%)
Oct 16, 2019 42.90 45.45 42.15 42.30 37,022 -0.60(-1.40%)
Oct 15, 2019 43.60 44.10 41.55 42.90 53,361 -1.05(-2.39%)
Oct 14, 2019 41.80 44.30 40.95 43.95 54,000 +0.90(+2.09%)
Oct 11, 2019 42.00 43.55 41.85 43.05 33,960 +1.50(+3.61%)
Oct 10, 2019 42.70 43.65 41.30 41.55 38,552 -1.05(-2.46%)
Oct 09, 2019 43.20 43.35 41.80 42.60 44,174 -0.05(-0.12%)
Oct 08, 2019 42.70 44.35 41.40 42.65 38,320 -1.00(-2.29%)
Oct 07, 2019 43.45 45.90 43.40 43.65 39,573 +0.00(+0.00%)
Oct 04, 2019 43.30 43.90 42.15 43.65 45,300 +0.45(+1.04%)
Oct 03, 2019 42.00 43.60 41.15 43.20 44,641 +0.85(+2.01%)
Oct 02, 2019 42.40 43.50 41.08 42.35 44,266 -0.35(-0.82%)
Oct 01, 2019 43.55 44.80 42.65 42.70 44,678 -0.52(-1.21%)
Sep 30, 2019 44.30 44.70 42.70 43.23 60,061 -1.32(-2.97%)
Sep 27, 2019 44.50 46.55 43.80 44.55 42,040 -0.70(-1.55%)
Sep 26, 2019 47.45 47.98 43.85 45.25 45,703 -1.20(-2.58%)
Sep 25, 2019 45.95 47.92 45.80 46.45 49,824 -0.25(-0.54%)
Sep 24, 2019 48.70 51.95 46.30 46.70 61,546 -1.45(-3.01%)
Sep 23, 2019 48.10 49.60 47.10 48.15 66,891 +0.15(+0.31%)
Sep 20, 2019 48.15 49.45 47.25 48.00 205,560 -0.10(-0.21%)
Sep 19, 2019 50.00 51.75 47.10 48.10 72,766 -1.45(-2.93%)
Sep 18, 2019 52.30 54.15 49.00 49.55 73,078 -3.50(-6.60%)
Sep 17, 2019 56.75 56.75 52.60 53.05 41,135 -4.35(-7.58%)
Sep 16, 2019 56.20 58.30 54.65 57.40 78,037 +3.55(+6.59%)
Sep 13, 2019 56.05 56.60 51.75 53.85 46,900 -1.90(-3.41%)
Sep 12, 2019 58.60 58.60 53.45 55.75 54,077 -3.75(-6.30%)
Sep 11, 2019 58.80 59.80 55.95 59.50 68,232 +0.95(+1.62%)
Sep 10, 2019 53.40 59.95 53.40 58.55 65,869 +5.60(+10.58%)
Sep 09, 2019 52.70 53.90 51.00 52.95 91,550 +1.00(+1.92%)
Sep 06, 2019 53.05 53.05 51.15 51.95 57,680 -1.30(-2.44%)
Sep 05, 2019 49.75 53.55 49.75 53.25 49,798 +4.00(+8.12%)
Sep 04, 2019 49.95 51.42 48.55 49.25 41,268 +0.35(+0.72%)
Sep 03, 2019 48.60 50.10 47.60 48.90 63,002 -1.25(-2.49%)
Aug 30, 2019 53.40 54.05 49.55 50.15 41,040 -2.40(-4.57%)
Aug 29, 2019 51.50 53.90 51.50 52.55 36,157 +1.45(+2.84%)
Aug 28, 2019 48.30 54.35 47.99 51.10 52,233 +3.20(+6.68%)
Aug 27, 2019 50.05 52.65 47.70 47.90 93,972 -1.05(-2.15%)
Aug 26, 2019 53.45 53.70 48.25 48.95 105,050 -3.30(-6.32%)
Aug 23, 2019 54.75 55.75 50.55 52.25 104,780 -2.30(-4.22%)
Aug 22, 2019 61.40 65.00 54.25 54.55 96,205 -5.15(-8.63%)
Aug 21, 2019 57.00 62.00 53.90 59.70 115,551 +1.30(+2.23%)
Aug 20, 2019 61.15 61.50 57.00 58.40 40,691 -3.50(-5.65%)
Aug 19, 2019 62.70 64.20 61.35 61.90 38,209 +0.10(+0.16%)
Aug 16, 2019 59.00 62.35 57.45 61.80 47,220 +3.20(+5.46%)
Aug 15, 2019 58.30 59.40 57.00 58.60 27,456 -0.25(-0.42%)
Aug 14, 2019 60.90 61.40 57.40 58.85 35,321 -3.95(-6.29%)
Aug 13, 2019 62.25 68.80 61.35 62.80 102,664 +0.85(+1.37%)
Aug 12, 2019 59.25 66.45 58.30 61.95 120,939 +3.75(+6.44%)
Aug 09, 2019 60.40 60.40 57.95 58.20 44,700 -1.70(-2.84%)
Aug 08, 2019 61.65 62.00 59.35 59.90 48,295 -1.50(-2.44%)
Aug 07, 2019 63.50 63.70 60.45 61.40 29,251 -3.00(-4.66%)
Aug 06, 2019 64.40 65.00 61.05 64.40 89,087 +0.85(+1.34%)
Aug 05, 2019 65.00 65.40 62.50 63.55 124,246 -2.80(-4.22%)
Aug 02, 2019 69.15 69.15 65.75 66.35 42,060 -1.75(-2.57%)
Aug 01, 2019 77.55 80.90 67.50 68.10 54,159 -10.50(-13.36%)
Jul 31, 2019 79.15 84.45 78.55 78.60 42,571 -0.05(-0.06%)
Jul 30, 2019 76.35 80.00 75.00 78.65 67,741 +1.60(+2.08%)
Jul 29, 2019 80.35 80.35 76.55 77.05 24,734 -3.30(-4.11%)
Jul 26, 2019 81.15 83.45 79.90 80.35 20,400 -1.75(-2.13%)
Jul 25, 2019 90.10 90.10 78.25 82.10 43,326 -7.90(-8.78%)
Jul 24, 2019 88.50 90.72 87.65 90.00 23,728 +1.00(+1.12%)
Jul 23, 2019 89.05 92.08 87.97 89.00 19,677 +0.05(+0.06%)
Jul 22, 2019 86.65 89.80 85.58 88.95 15,724 +2.60(+3.01%)
Jul 19, 2019 85.45 87.10 83.25 86.35 30,100 +0.50(+0.58%)
Jul 18, 2019 84.95 87.10 82.80 85.85 26,307 -0.70(-0.81%)
Jul 17, 2019 90.70 90.70 86.45 86.55 28,536 -3.95(-4.36%)
Jul 16, 2019 91.30 94.45 90.35 90.50 33,031 -1.35(-1.47%)
Jul 15, 2019 94.85 95.00 91.25 91.85 37,148 -2.10(-2.24%)
Jul 12, 2019 94.05 96.05 93.30 93.95 19,040 +0.25(+0.27%)
Jul 11, 2019 95.00 95.71 91.95 93.70 16,210 -1.05(-1.11%)
Jul 10, 2019 95.40 98.15 93.00 94.75 14,652 +0.55(+0.58%)
Jul 09, 2019 92.60 94.90 91.75 94.20 14,449 +0.85(+0.91%)
Jul 08, 2019 96.10 99.00 91.55 93.35 22,536 -2.75(-2.86%)
Jul 05, 2019 95.15 96.70 93.10 96.10 11,040 +0.10(+0.10%)
Jul 03, 2019 97.95 98.10 95.11 96.00 11,400 -1.85(-1.89%)
Jul 02, 2019 103.25 103.25 95.40 97.85 22,205 -6.00(-5.78%)
Jul 01, 2019 104.05 106.80 103.15 103.85 24,575 +1.70(+1.66%)
Jun 28, 2019 98.00 103.45 98.00 102.15 53,240 +3.65(+3.71%)
Jun 27, 2019 97.10 100.15 95.10 98.50 18,309 +1.55(+1.60%)
Jun 26, 2019 96.50 98.85 95.72 96.95 33,773 +1.55(+1.62%)
Jun 25, 2019 98.00 98.58 93.95 95.40 47,411 -2.75(-2.80%)
Jun 24, 2019 104.25 105.45 97.30 98.15 21,118 -6.05(-5.81%)
Jun 21, 2019 104.30 105.55 101.45 104.20 43,460 -0.65(-0.62%)
Jun 20, 2019 104.15 108.20 104.00 104.85 29,224 +3.45(+3.40%)
Jun 19, 2019 101.30 103.05 100.05 101.40 16,779 -0.30(-0.29%)
Jun 18, 2019 98.35 103.15 95.90 101.70 30,231 +5.15(+5.33%)
Jun 17, 2019 94.95 98.95 93.40 96.55 25,659 +1.10(+1.15%)
Jun 14, 2019 102.35 104.95 93.00 95.45 36,200 -7.20(-7.01%)
Jun 13, 2019 100.30 104.09 98.65 102.65 26,467 +5.55(+5.72%)
Jun 12, 2019 98.45 100.22 95.75 97.10 32,481 -1.75(-1.77%)
Jun 11, 2019 99.30 104.60 97.83 98.85 38,598 +0.60(+0.61%)
Jun 10, 2019 101.05 102.08 97.00 98.25 35,250 -2.70(-2.67%)
Jun 07, 2019 99.40 103.05 96.70 100.95 14,900 +2.05(+2.07%)
Jun 06, 2019 100.10 103.45 96.30 98.90 32,631 -1.15(-1.15%)
Jun 05, 2019 107.65 107.90 99.25 100.05 23,703 -7.60(-7.06%)
Jun 04, 2019 105.00 108.30 101.20 107.65 30,313 +3.85(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.