Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 10.09 10.09 10.09 0 +0.11(+1.10%)
May 21, 2020 9.980 9.980 9.980 0 +0.00(+0.00%)
May 19, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
May 18, 2020 9.970 9.970 9.970 9.970 222 -0.02(-0.20%)
May 15, 2020 9.980 9.990 9.980 9.990 1,900 -0.06(-0.60%)
May 14, 2020 10.05 10.05 10.05 10.05 3,102 +0.07(+0.65%)
May 13, 2020 9.985 9.985 9.985 9.985 302 -0.07(-0.65%)
May 12, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
May 11, 2020 10.05 10.05 10.05 7 +0.00(+0.00%)
May 08, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
May 07, 2020 10.05 10.05 10.05 13 +0.00(+0.00%)
May 06, 2020 10.05 10.05 10.05 8 +0.00(+0.00%)
May 05, 2020 10.05 10.05 10.05 10 +0.00(+0.00%)
May 04, 2020 10.05 10.05 10.05 10.05 525 -0.08(-0.79%)
May 01, 2020 10.13 10.13 10.13 10.13 300 +0.11(+1.09%)
Apr 30, 2020 10.02 10.02 9.990 10.02 1,103 +0.17(+1.73%)
Apr 28, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 27, 2020 9.850 9.850 9.850 4 +0.00(+0.00%)
Apr 24, 2020 9.850 9.850 9.850 2 +0.00(+0.00%)
Apr 23, 2020 9.850 9.850 9.850 9.850 17,665 +0.00(+0.00%)
Apr 17, 2020 9.850 9.850 9.850 0 -0.09(-0.86%)
Apr 16, 2020 9.950 9.950 9.935 9.935 420 +0.04(+0.36%)
Apr 14, 2020 9.900 9.900 9.900 0 +0.05(+0.51%)
Apr 13, 2020 9.925 9.925 9.780 9.850 50,808 +0.05(+0.51%)
Apr 03, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Mar 31, 2020 9.800 9.800 9.800 0 +0.05(+0.51%)
Mar 30, 2020 9.750 9.750 9.750 2 +0.00(+0.00%)
Mar 27, 2020 9.710 9.750 9.710 9.750 56,800 +0.10(+1.04%)
Mar 26, 2020 9.560 9.650 9.550 9.650 93,172 -0.09(-0.92%)
Mar 24, 2020 9.740 9.740 9.740 0 +0.34(+3.62%)
Mar 23, 2020 9.550 9.550 9.400 9.400 221,756 -0.20(-2.08%)
Mar 20, 2020 9.600 9.600 9.600 9.600 1,000 -0.15(-1.54%)
Mar 19, 2020 9.600 9.750 9.600 9.750 280,464 +0.03(+0.31%)
Mar 18, 2020 9.700 9.850 9.510 9.720 16,117 -0.03(-0.31%)
Mar 17, 2020 9.800 9.850 9.730 9.750 7,090 -0.10(-1.02%)
Mar 16, 2020 10.00 10.00 9.700 9.850 182,265 -0.17(-1.65%)
Mar 13, 2020 10.00 10.05 10.00 10.02 10,500 -0.03(-0.34%)
Mar 12, 2020 10.28 10.28 10.05 10.05 4,300 -0.29(-2.76%)
Mar 11, 2020 10.22 10.34 10.22 10.34 3,560 -0.03(-0.34%)
Mar 09, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Mar 06, 2020 10.37 10.37 10.37 10.37 100,000 -0.01(-0.13%)
Mar 05, 2020 10.38 10.38 10.38 10.38 6,900 +0.04(+0.42%)
Mar 04, 2020 10.34 10.34 10.32 10.34 1,920 -0.01(-0.10%)
Mar 03, 2020 10.41 10.41 10.35 10.35 883 -0.05(-0.48%)
Mar 02, 2020 10.31 10.40 10.31 10.40 4,631 +0.05(+0.48%)
Feb 28, 2020 10.20 10.45 10.20 10.35 27,900 -0.02(-0.19%)
Feb 26, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 25, 2020 10.37 10.37 10.37 10.37 1,924 +0.01(+0.10%)
Feb 24, 2020 10.36 10.36 10.36 1 +0.00(+0.00%)
Feb 20, 2020 10.36 10.36 10.36 0 +0.00(+0.00%)
Feb 19, 2020 10.36 10.36 10.36 93 +0.00(+0.00%)
Feb 18, 2020 10.29 10.37 10.26 10.36 2,324 -0.04(-0.38%)
Feb 14, 2020 10.40 10.40 10.40 8,218 +0.00(+0.00%)
Feb 13, 2020 10.40 10.40 10.40 10.40 250,000 +0.12(+1.17%)
Feb 12, 2020 10.28 10.28 10.28 19 +0.00(+0.00%)
Feb 11, 2020 10.39 10.42 10.28 10.28 3,800 -0.12(-1.15%)
Feb 10, 2020 10.30 10.40 10.28 10.40 15,100 +0.05(+0.48%)
Feb 07, 2020 10.26 11.00 10.25 10.35 54,000 -0.08(-0.79%)
Feb 06, 2020 10.43 10.43 10.43 1 +0.00(+0.00%)
Feb 05, 2020 10.43 10.43 10.43 26 +0.00(+0.00%)
Feb 04, 2020 10.43 10.43 10.43 61 +0.00(+0.00%)
Feb 03, 2020 10.44 10.45 10.40 10.43 21,361 +0.03(+0.31%)
Jan 31, 2020 10.39 10.40 10.39 10.40 331,500 +0.00(+0.00%)
Jan 30, 2020 10.35 10.40 10.35 10.40 200,300 +0.10(+0.97%)
Jan 29, 2020 10.25 10.35 10.25 10.30 288,100 +0.02(+0.19%)
Jan 27, 2020 10.28 10.28 10.28 0 -0.02(-0.19%)
Jan 24, 2020 10.28 10.30 10.26 10.30 20,700 +0.00(+0.00%)
Jan 23, 2020 10.30 10.30 10.30 10.30 500 -0.05(-0.48%)
Jan 22, 2020 10.34 10.35 10.34 10.35 1,100 +0.06(+0.58%)
Jan 21, 2020 10.30 10.30 10.29 10.29 1,040 -0.02(-0.18%)
Jan 17, 2020 10.31 10.31 10.31 10.31 300 +0.06(+0.57%)
Jan 16, 2020 10.30 10.30 10.25 10.25 76,800 -0.03(-0.29%)
Jan 15, 2020 10.25 10.28 10.25 10.28 16,800 +0.02(+0.22%)
Jan 14, 2020 10.31 10.32 10.25 10.26 20,700 -0.02(-0.22%)
Jan 13, 2020 10.24 10.28 10.24 10.28 59,926 +0.06(+0.59%)
Jan 10, 2020 10.16 10.35 10.16 10.22 53,200 -0.01(-0.10%)
Jan 09, 2020 10.15 10.25 10.15 10.23 148,602 +0.07(+0.70%)
Jan 08, 2020 10.18 10.18 10.16 10.16 1,734 +0.01(+0.08%)
Jan 07, 2020 10.14 10.15 10.14 10.15 111,145 +0.00(+0.00%)
Jan 06, 2020 10.13 10.15 10.13 10.15 16,701 +0.02(+0.20%)
Jan 03, 2020 10.13 10.13 10.13 10.13 5,000 -0.03(-0.30%)
Jan 02, 2020 10.14 10.16 10.14 10.16 60,050 +0.00(+0.00%)
Dec 31, 2019 10.14 10.16 10.14 10.16 7,600 +0.01(+0.10%)
Dec 30, 2019 10.13 10.15 10.13 10.15 8,773 -0.03(-0.29%)
Dec 27, 2019 10.16 10.18 10.13 10.18 4,500 +0.02(+0.21%)
Dec 26, 2019 10.16 10.16 10.16 10.16 102 +0.02(+0.18%)
Dec 24, 2019 10.12 10.18 10.12 10.14 4,900 +0.02(+0.20%)
Dec 23, 2019 10.12 10.12 10.12 10.12 6,005 -0.01(-0.10%)
Dec 20, 2019 10.12 10.13 10.12 10.13 2,200 +0.01(+0.10%)
Dec 19, 2019 10.12 10.17 10.11 10.12 15,728 -0.03(-0.30%)
Dec 18, 2019 10.13 10.15 10.12 10.15 12,138 +0.03(+0.30%)
Dec 17, 2019 10.11 10.13 10.11 10.12 146,485 -0.01(-0.10%)
Dec 16, 2019 10.18 10.18 10.11 10.13 49,796 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.