Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burgundy Technology Acquisition Corp Cl A
(NQ:
BTAQ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 01, 2022
0
+0.00(+0.00%)
Feb 28, 2022
10.04
10.05
10.04
10.04
29,334
+0.00(+0.00%)
Feb 25, 2022
10.04
10.05
10.04
10.04
16,454
-0.01(-0.10%)
Feb 24, 2022
10.04
10.05
10.04
10.05
262,913
+0.01(+0.10%)
Feb 23, 2022
10.04
10.05
10.04
10.04
102,580
+0.00(+0.00%)
Feb 22, 2022
10.03
10.05
10.03
10.04
99,636
+0.00(+0.00%)
Feb 18, 2022
10.04
0
+0.01(+0.10%)
Feb 17, 2022
10.03
10.04
10.03
10.03
60,973
+0.00(+0.00%)
Feb 16, 2022
10.03
10.04
10.03
10.03
24,740
+0.00(+0.00%)
Feb 15, 2022
10.04
10.04
10.03
10.03
22,614
+0.00(+0.00%)
Feb 14, 2022
10.03
10.04
10.03
10.03
30,237
+0.00(+0.00%)
Feb 11, 2022
10.03
10.04
10.03
10.03
1,818,836
+0.00(+0.00%)
Feb 10, 2022
10.03
10.04
10.03
10.03
1,086,235
+0.00(+0.00%)
Feb 09, 2022
10.03
10.04
10.03
10.03
75,675
+0.00(+0.00%)
Feb 08, 2022
10.03
10.04
10.03
10.03
462,821
-0.01(-0.05%)
Feb 07, 2022
10.03
10.04
10.02
10.04
1,212,751
+0.01(+0.05%)
Feb 04, 2022
10.03
10.04
10.03
10.03
26,122
-0.01(-0.10%)
Feb 03, 2022
10.03
10.04
10.02
10.04
134,688
+0.01(+0.10%)
Feb 02, 2022
10.02
10.04
10.02
10.03
17,057
+0.00(+0.00%)
Feb 01, 2022
10.03
10.04
10.02
10.03
38,764
+0.02(+0.20%)
Jan 31, 2022
10.01
10.03
10.01
10.01
24,735
+0.00(+0.00%)
Jan 28, 2022
10.02
10.02
10.01
10.01
179,251
-0.01(-0.10%)
Jan 27, 2022
10.01
10.02
10.01
10.02
85,575
+0.01(+0.10%)
Jan 26, 2022
10.01
10.02
10.01
10.01
143,683
+0.00(+0.00%)
Jan 25, 2022
10.01
10.02
10.01
10.01
132,576
+0.00(+0.00%)
Jan 24, 2022
9.990
10.02
9.990
10.01
517,511
+0.00(+0.00%)
Jan 21, 2022
10.02
10.03
10.01
10.01
86,528
+0.00(+0.00%)
Jan 20, 2022
10.03
10.03
10.01
10.01
36,479
-0.01(-0.10%)
Jan 19, 2022
10.00
10.02
10.00
10.02
198,729
+0.00(+0.05%)
Jan 18, 2022
10.00
10.03
10.00
10.02
154,273
+0.01(+0.05%)
Jan 14, 2022
10.01
0
+0.01(+0.10%)
Jan 13, 2022
10.00
10.03
10.00
10.00
33,651
+0.00(+0.00%)
Jan 12, 2022
10.00
10.01
10.00
10.00
9,867
+0.00(+0.00%)
Jan 11, 2022
10.01
10.01
10.00
10.00
12,663
+0.00(+0.00%)
Jan 10, 2022
10.01
10.02
10.00
10.00
75,917
-0.01(-0.10%)
Jan 07, 2022
10.01
10.02
10.01
10.01
556,929
+0.01(+0.10%)
Jan 06, 2022
10.00
10.01
10.00
10.00
32,855
+0.00(+0.00%)
Jan 05, 2022
9.990
10.01
9.990
10.00
35,171
+0.00(+0.00%)
Jan 04, 2022
10.00
10.01
10.00
10.00
15,488
+0.00(+0.00%)
Jan 03, 2022
10.00
10.02
10.00
10.00
18,996
-0.01(-0.10%)
Dec 31, 2021
9.990
10.02
9.990
10.01
169,717
+0.02(+0.20%)
Dec 30, 2021
9.990
10.01
9.990
9.990
44,093
+0.00(+0.00%)
Dec 29, 2021
9.990
10.00
9.990
9.990
131,252
+0.00(+0.00%)
Dec 28, 2021
9.990
10.00
9.990
9.990
27,375
+0.00(+0.00%)
Dec 27, 2021
9.980
10.00
9.980
9.990
27,860
+0.00(+0.00%)
Dec 23, 2021
10.00
10.00
9.990
9.990
37,002
+0.00(+0.00%)
Dec 22, 2021
9.990
10.00
9.985
9.990
75,270
+0.00(+0.00%)
Dec 21, 2021
9.990
10.00
9.980
9.990
35,060
+0.01(+0.10%)
Dec 20, 2021
9.970
9.990
9.970
9.980
151,935
+0.01(+0.10%)
Dec 17, 2021
9.970
9.980
9.970
9.970
26,834
+0.00(+0.00%)
Dec 16, 2021
9.970
9.980
9.965
9.970
139,239
+0.01(+0.10%)
Dec 15, 2021
9.960
9.970
9.960
9.960
53,260
+0.00(+0.00%)
Dec 14, 2021
9.960
9.970
9.960
9.960
36,408
-0.00(-0.03%)
Dec 13, 2021
9.990
9.990
9.960
9.963
412,249
-0.01(-0.08%)
Dec 10, 2021
9.970
9.980
9.970
9.970
301,013
-0.02(-0.20%)
Dec 09, 2021
9.980
9.990
9.970
9.990
295,770
+0.00(+0.00%)
Dec 08, 2021
9.990
9.990
9.980
9.990
303,495
+0.00(+0.00%)
Dec 07, 2021
9.980
9.990
9.970
9.990
98,997
+0.01(+0.10%)
Dec 06, 2021
9.980
9.990
9.970
9.980
107,934
+0.00(+0.00%)
Dec 03, 2021
9.990
10.00
9.970
9.980
115,589
+0.00(+0.00%)
Dec 02, 2021
9.980
9.985
9.970
9.980
160,668
-0.01(-0.10%)
Dec 01, 2021
9.980
9.991
9.980
9.990
147,217
+0.00(+0.00%)
Nov 30, 2021
9.980
9.985
9.980
9.990
164,271
+0.00(+0.00%)
Nov 29, 2021
9.990
9.990
9.980
9.990
26,483
+0.00(+0.00%)
Nov 26, 2021
10.00
10.00
9.980
9.990
131,686
-0.01(-0.10%)
Nov 24, 2021
9.980
10.00
9.980
10.00
132,414
+0.02(+0.20%)
Nov 23, 2021
9.980
9.990
9.980
9.980
178,125
-0.01(-0.10%)
Nov 22, 2021
9.990
9.990
9.980
9.990
114,041
+0.00(+0.00%)
Nov 19, 2021
10.00
10.00
9.980
9.990
87,354
+0.00(+0.00%)
Nov 18, 2021
9.980
10.00
9.970
9.990
249,966
+0.00(+0.00%)
Nov 17, 2021
9.980
10.01
9.980
9.990
108,145
-0.02(-0.20%)
Nov 16, 2021
10.00
10.01
9.980
10.01
357,469
+0.03(+0.30%)
Nov 15, 2021
9.970
10.00
9.970
9.980
61,332
-0.01(-0.10%)
Nov 12, 2021
9.970
10.00
9.960
9.990
343,408
+0.02(+0.20%)
Nov 11, 2021
9.970
9.980
9.960
9.970
321,700
+0.00(+0.00%)
Nov 10, 2021
9.990
9.970
130,916
+0.00(+0.00%)
Nov 09, 2021
9.960
9.990
9.960
9.970
73,605
+0.01(+0.10%)
Nov 08, 2021
9.970
9.990
9.960
9.960
109,017
-0.02(-0.20%)
Nov 05, 2021
9.980
10.00
9.970
9.980
188,615
+0.00(+0.00%)
Nov 04, 2021
10.00
10.01
9.970
9.980
117,413
-0.02(-0.20%)
Nov 03, 2021
10.00
10.01
9.990
10.00
89,147
+0.00(+0.00%)
Nov 02, 2021
9.970
10.05
9.970
10.00
191,718
+0.02(+0.20%)
Nov 01, 2021
9.970
9.990
9.960
9.980
197,605
+0.00(+0.00%)
Oct 29, 2021
9.950
9.980
9.950
9.980
64,337
+0.03(+0.30%)
Oct 28, 2021
9.950
9.960
9.950
9.950
15,432
+0.00(+0.00%)
Oct 27, 2021
9.940
9.960
9.940
9.950
42,394
-0.01(-0.10%)
Oct 26, 2021
9.950
9.960
29,675
+0.01(+0.10%)
Oct 25, 2021
9.950
9.960
9.950
9.950
17,040
+0.00(+0.00%)
Oct 22, 2021
9.940
9.960
9.940
9.950
50,782
+0.01(+0.10%)
Oct 21, 2021
9.950
9.950
9.940
9.940
11,006
+0.00(+0.00%)
Oct 20, 2021
9.940
9.950
9.930
9.940
60,141
+0.00(+0.00%)
Oct 19, 2021
9.950
9.960
9.930
9.940
69,281
-0.01(-0.10%)
Oct 18, 2021
9.930
9.960
9.930
9.950
60,210
+0.00(+0.00%)
Oct 15, 2021
9.930
9.970
9.930
9.950
296,543
+0.00(+0.05%)
Oct 14, 2021
9.940
9.965
9.930
9.945
94,198
-0.00(-0.05%)
Oct 13, 2021
9.960
9.960
9.940
9.950
36,228
-0.01(-0.10%)
Oct 12, 2021
9.940
9.960
9.940
9.960
33,294
+0.03(+0.30%)
Oct 11, 2021
9.930
9.950
9.930
9.930
36,204
-0.02(-0.20%)
Oct 08, 2021
9.920
9.950
9.920
9.950
61,728
+0.00(+0.00%)
Oct 07, 2021
9.940
9.950
9.932
9.950
12,339
+0.00(+0.00%)
Oct 06, 2021
9.930
9.950
9.930
9.950
15,354
+0.02(+0.25%)
Oct 05, 2021
9.930
9.940
9.920
9.925
18,654
-0.01(-0.06%)
Oct 04, 2021
9.910
9.940
9.910
9.931
40,300
-0.01(-0.09%)
Oct 01, 2021
9.960
9.970
9.922
9.940
30,866
-0.01(-0.10%)
Sep 30, 2021
9.910
9.950
9.910
9.950
258,951
+0.01(+0.10%)
Sep 29, 2021
9.920
9.940
9.910
9.940
23,947
+0.00(+0.00%)
Sep 28, 2021
9.910
9.940
9.910
9.940
54,779
-0.02(-0.20%)
Sep 27, 2021
9.940
9.960
9.940
9.960
17,429
+0.00(+0.00%)
Sep 24, 2021
9.910
9.970
9.895
9.960
59,870
+0.03(+0.30%)
Sep 23, 2021
9.910
9.940
9.910
9.930
21,841
+0.00(+0.00%)
Sep 22, 2021
9.910
9.950
9.910
9.930
29,776
-0.02(-0.20%)
Sep 21, 2021
9.920
9.950
9.900
9.950
94,617
+0.02(+0.20%)
Sep 20, 2021
9.900
9.930
9.900
9.930
48,491
-0.01(-0.10%)
Sep 17, 2021
9.960
9.960
9.910
9.940
16,783
-0.02(-0.20%)
Sep 16, 2021
9.910
9.970
9.900
9.960
63,660
+0.02(+0.20%)
Sep 15, 2021
9.930
9.940
9.900
9.940
72,095
+0.01(+0.10%)
Sep 14, 2021
9.900
9.940
9.900
9.930
32,988
+0.01(+0.10%)
Sep 13, 2021
9.900
9.930
9.890
9.920
52,869
-0.01(-0.10%)
Sep 10, 2021
9.900
9.930
9.900
9.930
26,422
+0.00(+0.00%)
Sep 09, 2021
9.910
9.930
9.900
9.930
31,615
+0.01(+0.10%)
Sep 08, 2021
9.910
9.920
9.890
9.920
16,740
+0.00(+0.00%)
Sep 07, 2021
9.900
9.920
9.880
9.920
88,988
+0.02(+0.20%)
Sep 03, 2021
9.890
9.900
9.873
9.900
70,509
-0.01(-0.10%)
Sep 02, 2021
9.880
9.910
9.870
9.910
112,218
+0.02(+0.20%)
Sep 01, 2021
9.880
9.900
9.880
9.890
19,933
+0.00(+0.00%)
Aug 31, 2021
9.870
9.900
9.870
9.890
71,047
+0.01(+0.10%)
Aug 30, 2021
9.860
9.890
9.860
9.880
33,757
+0.00(+0.00%)
Aug 27, 2021
9.850
9.880
9.850
9.880
58,356
+0.00(+0.00%)
Aug 26, 2021
9.870
9.880
9.860
9.880
54,347
-0.01(-0.10%)
Aug 25, 2021
9.880
9.890
9.840
9.890
50,759
+0.01(+0.10%)
Aug 24, 2021
9.860
9.900
9.860
9.880
83,186
+0.00(+0.00%)
Aug 23, 2021
9.860
9.880
9.860
9.880
164,731
+0.01(+0.10%)
Aug 20, 2021
9.850
9.870
9.840
9.870
201,775
+0.00(+0.00%)
Aug 19, 2021
9.860
9.880
9.860
9.870
61,897
+0.01(+0.10%)
Aug 18, 2021
9.850
9.880
9.850
9.860
91,657
+0.00(+0.00%)
Aug 17, 2021
9.840
9.870
9.840
9.860
105,150
-0.01(-0.10%)
Aug 16, 2021
9.860
9.880
9.860
9.870
58,574
+0.01(+0.10%)
Aug 13, 2021
9.880
9.880
9.860
9.860
145,700
+0.00(+0.00%)
Aug 12, 2021
9.860
9.870
9.860
9.860
15,852
+0.00(+0.00%)
Aug 11, 2021
9.860
9.870
9.860
9.860
37,760
+0.00(+0.00%)
Aug 10, 2021
9.860
9.870
9.860
9.860
105,634
+0.00(+0.00%)
Aug 09, 2021
9.860
9.872
9.860
9.860
96,235
-0.01(-0.10%)
Aug 06, 2021
9.850
9.890
9.850
9.870
60,744
+0.00(+0.00%)
Aug 05, 2021
9.870
9.880
9.870
9.870
30,725
-0.01(-0.10%)
Aug 04, 2021
9.870
9.885
9.870
9.880
86,280
+0.02(+0.20%)
Aug 03, 2021
9.850
9.880
9.850
9.860
57,261
+0.00(+0.00%)
Aug 02, 2021
9.860
9.870
9.850
9.860
81,466
+0.00(+0.00%)
Jul 30, 2021
9.850
9.870
9.850
9.860
67,947
+0.00(+0.00%)
Jul 29, 2021
9.850
9.870
9.850
9.860
75,855
+0.00(+0.00%)
Jul 28, 2021
9.870
9.870
9.860
9.860
58,658
-0.01(-0.10%)
Jul 27, 2021
9.860
9.890
9.860
9.870
77,406
+0.00(+0.00%)
Jul 26, 2021
9.850
9.870
9.850
9.870
87,996
+0.01(+0.10%)
Jul 23, 2021
9.860
9.880
9.860
9.860
99,506
+0.00(+0.00%)
Jul 22, 2021
9.850
9.870
9.850
9.860
75,578
+0.00(+0.00%)
Jul 21, 2021
9.880
9.890
9.860
9.860
32,224
-0.01(-0.10%)
Jul 20, 2021
9.850
9.890
9.850
9.870
63,989
-0.01(-0.10%)
Jul 19, 2021
9.860
9.880
9.860
9.880
178,575
+0.01(+0.10%)
Jul 16, 2021
9.880
9.880
9.860
9.870
189,959
-0.01(-0.10%)
Jul 15, 2021
9.870
9.880
9.861
9.880
77,897
+0.00(+0.00%)
Jul 14, 2021
9.880
9.880
9.860
9.880
107,958
+0.01(+0.10%)
Jul 13, 2021
9.890
9.890
9.860
9.870
39,345
-0.01(-0.10%)
Jul 12, 2021
9.850
9.880
9.850
9.880
39,901
+0.03(+0.30%)
Jul 09, 2021
9.850
9.870
9.850
9.850
69,463
-0.01(-0.10%)
Jul 08, 2021
9.850
9.860
9.850
9.860
78,054
+0.01(+0.10%)
Jul 07, 2021
9.850
9.870
9.850
9.850
169,513
+0.00(+0.00%)
Jul 06, 2021
9.870
9.870
9.850
9.850
85,617
+0.00(+0.00%)
Jul 02, 2021
9.840
9.870
9.840
9.850
144,943
+0.00(+0.00%)
Jul 01, 2021
9.860
9.860
9.840
9.850
160,795
+0.00(+0.00%)
Jun 30, 2021
9.850
9.860
9.850
9.850
38,951
+0.00(+0.00%)
Jun 29, 2021
9.860
9.870
9.850
9.850
43,150
+0.00(+0.00%)
Jun 28, 2021
9.860
9.870
9.850
9.850
100,543
-0.01(-0.10%)
Jun 25, 2021
9.840
9.900
9.840
9.860
91,996
+0.01(+0.10%)
Jun 24, 2021
9.880
9.880
9.850
9.850
54,284
-0.02(-0.20%)
Jun 23, 2021
9.850
9.880
9.850
9.870
107,672
+0.01(+0.10%)
Jun 22, 2021
9.860
9.880
9.850
9.860
89,257
+0.01(+0.10%)
Jun 21, 2021
9.870
9.882
9.840
9.850
255,540
-0.03(-0.30%)
Jun 18, 2021
9.890
9.930
9.850
9.880
220,267
-0.01(-0.10%)
Jun 17, 2021
9.910
9.910
9.880
9.890
72,250
-0.02(-0.20%)
Jun 16, 2021
9.910
9.910
9.870
9.910
1,382,282
+0.02(+0.20%)
Jun 15, 2021
9.880
9.910
9.880
9.890
135,976
-0.01(-0.10%)
Jun 14, 2021
9.910
9.920
9.890
9.900
144,000
-0.02(-0.20%)
Jun 11, 2021
9.910
9.940
9.900
9.920
76,878
-0.02(-0.20%)
Jun 10, 2021
9.930
9.940
9.920
9.940
45,177
+0.00(+0.00%)
Jun 09, 2021
9.950
9.950
9.900
9.940
94,672
+0.02(+0.20%)
Jun 08, 2021
9.920
9.950
9.880
9.920
249,620
+0.01(+0.10%)
Jun 07, 2021
9.870
9.910
9.870
9.910
132,350
+0.01(+0.10%)
Jun 04, 2021
9.900
9.900
9.880
9.900
165,487
-0.02(-0.20%)
Jun 03, 2021
9.900
9.940
9.880
9.920
102,662
+0.03(+0.30%)
Jun 02, 2021
9.890
9.910
9.870
9.890
191,691
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.