Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3800 0.4300 0.3617 0.4099 844,926 +0.03(+8.27%)
May 30, 2023 0.3847 0.3920 0.3606 0.3786 252,412 -0.01(-1.59%)
May 26, 2023 0.4200 0.4200 0.3650 0.3847 311,620 -0.02(-4.06%)
May 25, 2023 0.4300 0.4371 0.3900 0.4010 285,513 -0.03(-7.71%)
May 24, 2023 0.4325 0.4520 0.4280 0.4345 347,169 -0.01(-2.47%)
May 23, 2023 0.4600 0.4894 0.4126 0.4455 688,116 -0.02(-4.99%)
May 22, 2023 0.4600 0.5000 0.4100 0.4689 1,378,739 -0.02(-3.28%)
May 19, 2023 0.3800 0.5200 0.3790 0.4848 4,493,935 +0.10(+24.63%)
May 18, 2023 0.4000 0.4000 0.3790 0.3890 34,871 -0.00(-0.26%)
May 17, 2023 0.4000 0.4023 0.3700 0.3900 123,124 -0.00(-0.13%)
May 16, 2023 0.4066 0.4298 0.3902 0.3905 68,773 -0.02(-3.89%)
May 15, 2023 0.4300 0.4481 0.3800 0.4063 117,759 -0.01(-2.68%)
May 12, 2023 0.4000 0.4495 0.4000 0.4175 192,226 +0.00(+0.60%)
May 11, 2023 0.4073 0.4275 0.3921 0.4150 108,613 -0.00(-1.17%)
May 10, 2023 0.4161 0.4300 0.3901 0.4199 271,398 +0.00(+1.13%)
May 09, 2023 0.4003 0.4189 0.3810 0.4152 80,322 +0.01(+3.72%)
May 08, 2023 0.3895 0.4200 0.3770 0.4003 220,176 +0.03(+7.93%)
May 05, 2023 0.3890 0.3995 0.3400 0.3709 408,090 -0.01(-2.39%)
May 04, 2023 0.4200 0.4200 0.3700 0.3800 386,438 -0.02(-5.61%)
May 03, 2023 0.4300 0.4500 0.4000 0.4026 307,772 -0.04(-8.77%)
May 02, 2023 0.5000 0.5022 0.4101 0.4413 244,187 -0.03(-6.15%)
May 01, 2023 0.5070 0.5070 0.4700 0.4702 177,248 -0.03(-6.41%)
Apr 28, 2023 0.5300 0.5425 0.4350 0.5024 508,109 -0.05(-8.65%)
Apr 27, 2023 0.5371 0.5650 0.5200 0.5500 465,137 +0.02(+4.46%)
Apr 26, 2023 0.5300 0.5500 0.5070 0.5265 281,984 -0.00(-0.66%)
Apr 25, 2023 0.5000 0.5650 0.4848 0.5300 496,622 +0.01(+1.94%)
Apr 24, 2023 0.5382 0.5382 0.4701 0.5199 344,068 -0.02(-3.53%)
Apr 21, 2023 0.5334 0.5478 0.5120 0.5389 541,764 -0.01(-2.00%)
Apr 20, 2023 0.5400 0.5578 0.5351 0.5499 318,827 +0.00(+0.70%)
Apr 19, 2023 0.5675 0.5800 0.5456 0.5461 909,702 -0.09(-14.00%)
Apr 18, 2023 0.6000 0.6700 0.5501 0.6350 3,230,511 +0.07(+13.17%)
Apr 17, 2023 0.5601 0.5697 0.5370 0.5611 767,825 -0.02(-3.26%)
Apr 14, 2023 0.6000 0.6399 0.5331 0.5800 4,163,408 +0.05(+9.21%)
Apr 13, 2023 0.5500 0.5550 0.5203 0.5311 3,352,083 -0.00(-0.36%)
Apr 12, 2023 0.5600 0.5700 0.5200 0.5330 424,197 -0.03(-6.01%)
Apr 11, 2023 0.5410 0.5742 0.5410 0.5671 557,629 +0.03(+5.41%)
Apr 10, 2023 0.5600 0.5800 0.5211 0.5380 659,251 -0.03(-5.20%)
Apr 06, 2023 0.5800 0.6149 0.5601 0.5675 555,345 -0.05(-7.69%)
Apr 05, 2023 0.7200 0.7200 0.5601 0.6148 1,030,095 -0.06(-8.24%)
Apr 04, 2023 0.6707 0.7000 0.6116 0.6700 1,114,699 -0.06(-7.65%)
Apr 03, 2023 0.8101 0.8450 0.7052 0.7255 1,816,596 -0.18(-20.27%)
Mar 31, 2023 2.470 3.130 0.8900 0.9100 14,375,143 -0.75(-45.18%)
Mar 30, 2023 2.840 2.860 1.620 1.660 1,450,598 -1.03(-38.29%)
Mar 29, 2023 1.950 3.150 1.890 2.690 3,610,729 +0.78(+40.84%)
Mar 28, 2023 1.890 1.950 1.790 1.910 20,143 -0.04(-2.05%)
Mar 27, 2023 2.030 2.190 1.800 1.950 195,335 -0.03(-1.52%)
Mar 24, 2023 1.710 2.190 1.710 1.980 66,232 +0.26(+15.12%)
Mar 23, 2023 1.760 1.889 1.700 1.720 43,838 -0.07(-3.91%)
Mar 22, 2023 1.750 1.810 1.700 1.790 11,113 -0.01(-0.56%)
Mar 21, 2023 1.900 1.900 1.791 1.800 3,518 +0.00(+0.00%)
Mar 20, 2023 1.950 1.970 1.800 1.800 14,387 -0.17(-8.63%)
Mar 17, 2023 1.930 2.037 1.930 1.970 13,165 -0.08(-3.90%)
Mar 16, 2023 1.850 2.050 1.660 2.050 103,586 +0.19(+10.22%)
Mar 15, 2023 1.860 2.037 1.860 1.860 18,640 -0.09(-4.62%)
Mar 14, 2023 1.920 2.046 1.910 1.950 18,428 +0.06(+3.16%)
Mar 13, 2023 1.930 2.000 1.826 1.890 37,701 +0.05(+2.73%)
Mar 10, 2023 1.960 1.983 1.840 1.840 21,633 -0.09(-4.66%)
Mar 09, 2023 2.020 2.040 1.920 1.930 14,844 -0.07(-3.50%)
Mar 08, 2023 2.010 2.090 2.000 2.000 18,589 -0.01(-0.50%)
Mar 07, 2023 2.140 2.190 1.920 2.010 38,509 -0.09(-4.29%)
Mar 06, 2023 1.950 2.150 1.940 2.100 73,788 +0.14(+7.14%)
Mar 03, 2023 2.090 2.260 1.880 1.960 90,081 -0.04(-2.00%)
Mar 02, 2023 2.030 2.370 2.000 2.000 166,144 -0.11(-5.21%)
Mar 01, 2023 2.500 2.530 1.860 2.110 168,789 -0.27(-11.34%)
Feb 28, 2023 2.790 2.790 2.310 2.380 57,586 -0.37(-13.45%)
Feb 27, 2023 3.060 3.060 2.518 2.750 41,044 -0.15(-5.17%)
Feb 24, 2023 2.970 3.127 2.900 2.900 20,590 -0.12(-3.97%)
Feb 23, 2023 3.030 3.260 3.000 3.020 24,688 -0.04(-1.31%)
Feb 22, 2023 3.220 3.250 3.060 3.060 31,464 -0.26(-7.83%)
Feb 21, 2023 3.120 3.420 3.120 3.320 57,264 +0.08(+2.47%)
Feb 17, 2023 3.130 3.370 3.130 3.240 30,683 +0.03(+0.93%)
Feb 16, 2023 3.340 3.400 3.183 3.210 26,108 -0.17(-5.03%)
Feb 15, 2023 3.260 3.475 3.250 3.380 20,196 +0.06(+1.81%)
Feb 14, 2023 3.370 3.500 3.000 3.320 153,598 -0.05(-1.48%)
Feb 13, 2023 3.500 3.800 3.340 3.370 65,425 -0.20(-5.60%)
Feb 10, 2023 3.410 3.715 3.300 3.570 60,569 +0.10(+2.88%)
Feb 09, 2023 3.590 3.790 3.410 3.470 38,005 -0.28(-7.47%)
Feb 08, 2023 3.600 3.810 3.420 3.750 61,870 +0.02(+0.54%)
Feb 07, 2023 3.810 3.860 3.685 3.730 42,181 -0.08(-2.10%)
Feb 06, 2023 3.810 3.995 3.600 3.810 123,470 +0.00(+0.00%)
Feb 03, 2023 3.800 4.040 3.700 3.810 116,685 +0.06(+1.60%)
Feb 02, 2023 3.810 3.940 3.650 3.750 126,505 -0.16(-4.09%)
Feb 01, 2023 4.450 4.860 3.870 3.910 393,965 -1.08(-21.64%)
Jan 31, 2023 5.060 5.370 4.460 4.990 1,112,388 -0.42(-7.76%)
Jan 30, 2023 5.940 7.180 4.850 5.410 24,920,688 +2.41(+80.33%)
Jan 27, 2023 2.950 3.039 2.830 3.000 64,481 +0.01(+0.33%)
Jan 26, 2023 2.890 3.055 2.830 2.990 58,339 +0.01(+0.34%)
Jan 25, 2023 3.110 3.330 2.850 2.980 99,038 -0.18(-5.70%)
Jan 24, 2023 3.300 3.410 3.060 3.160 94,155 +0.05(+1.61%)
Jan 23, 2023 3.330 3.450 3.070 3.110 177,469 -0.46(-12.76%)
Jan 20, 2023 3.670 3.840 3.490 3.565 153,880 -0.23(-6.18%)
Jan 19, 2023 3.740 4.100 3.600 3.800 222,835 -0.09(-2.31%)
Jan 18, 2023 3.800 4.820 3.610 3.890 1,647,960 +0.43(+12.43%)
Jan 17, 2023 3.320 3.740 3.020 3.460 308,019 -0.06(-1.70%)
Jan 13, 2023 3.060 4.150 2.700 3.520 1,579,412 +0.53(+17.73%)
Jan 12, 2023 3.190 3.295 2.810 2.990 271,806 -0.25(-7.72%)
Jan 11, 2023 3.770 3.832 3.190 3.240 333,954 -0.36(-10.00%)
Jan 10, 2023 3.320 4.790 3.160 3.600 4,050,821 -0.80(-18.18%)
Jan 09, 2023 3.100 8.490 2.965 4.400 12,792,629 +1.52(+52.78%)
Jan 06, 2023 3.300 3.300 2.880 2.880 21,651 -0.38(-11.52%)
Jan 05, 2023 3.060 3.430 3.060 3.255 20,112 +0.09(+2.84%)
Jan 04, 2023 2.660 3.481 2.660 3.165 69,180 +0.46(+17.22%)
Jan 03, 2023 3.160 3.160 2.660 2.700 35,098 -0.58(-17.68%)
Dec 30, 2022 3.400 3.710 3.120 3.280 68,378 +0.13(+4.13%)
Dec 29, 2022 3.010 3.405 2.600 3.150 186,446 +0.18(+6.06%)
Dec 28, 2022 2.190 3.020 2.161 2.970 96,286 +0.71(+31.42%)
Dec 27, 2022 2.090 2.520 2.080 2.260 38,656 +0.10(+4.58%)
Dec 23, 2022 2.420 2.670 2.072 2.161 21,661 -0.35(-13.90%)
Dec 22, 2022 2.360 2.650 2.228 2.510 39,868 +0.22(+9.61%)
Dec 21, 2022 2.000 2.390 2.000 2.290 6,121 +0.29(+14.50%)
Dec 20, 2022 2.020 2.040 1.940 2.000 5,820 +0.00(+0.00%)
Dec 19, 2022 2.170 2.190 2.000 2.000 9,439 -0.19(-8.68%)
Dec 16, 2022 2.200 2.200 2.040 2.190 4,667 +0.09(+4.29%)
Dec 15, 2022 2.530 2.530 2.020 2.100 19,330 -0.44(-17.32%)
Dec 14, 2022 2.620 2.750 2.510 2.540 49,602 -0.09(-3.42%)
Dec 13, 2022 2.220 2.740 2.210 2.630 171,281 +0.33(+14.35%)
Dec 12, 2022 2.350 2.480 2.255 2.300 22,591 -0.05(-2.13%)
Dec 09, 2022 2.180 2.580 2.040 2.350 45,573 +0.27(+12.98%)
Dec 08, 2022 2.250 2.395 2.055 2.080 42,296 -0.18(-7.96%)
Dec 07, 2022 2.800 2.800 2.160 2.260 23,881 -0.29(-11.37%)
Dec 06, 2022 3.290 3.290 2.520 2.550 93,096 -0.82(-24.33%)
Dec 05, 2022 3.260 3.660 3.200 3.370 205,553 +0.08(+2.43%)
Dec 02, 2022 3.360 3.389 3.100 3.290 37,159 -0.16(-4.64%)
Dec 01, 2022 3.100 3.640 3.100 3.450 96,707 +0.10(+3.02%)
Nov 30, 2022 3.130 3.490 3.100 3.349 49,768 +0.25(+8.03%)
Nov 29, 2022 3.550 3.590 3.100 3.100 38,108 -0.40(-11.43%)
Nov 28, 2022 3.450 3.730 3.370 3.500 90,100 +0.05(+1.45%)
Nov 25, 2022 3.540 3.620 3.360 3.450 45,034 -0.13(-3.63%)
Nov 23, 2022 3.860 3.960 3.160 3.580 106,283 -0.07(-2.05%)
Nov 22, 2022 3.810 5.090 3.340 3.655 344,833 -0.28(-7.00%)
Nov 21, 2022 4.260 4.310 3.566 3.930 134,621 +3.78(+2520.00%)
Nov 18, 2022 0.1700 0.2400 0.1500 0.1500 2,210,285 -0.02(-9.09%)
Nov 17, 2022 0.1600 0.1695 0.1600 0.1650 27,265 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.1825 0.1650 0.1650 272,177 +0.00(+0.00%)
Nov 15, 2022 0.1569 0.1801 0.1520 0.1650 161,193 +0.01(+3.84%)
Nov 14, 2022 0.1324 0.1600 0.1300 0.1589 140,340 +0.02(+13.34%)
Nov 11, 2022 0.1300 0.1536 0.1300 0.1402 155,569 +0.01(+7.76%)
Nov 10, 2022 0.1112 0.1700 0.1026 0.1301 459,180 -0.00(-1.36%)
Nov 09, 2022 0.1397 0.1600 0.1210 0.1319 183,718 -0.01(-6.32%)
Nov 08, 2022 0.1500 0.1520 0.1403 0.1408 84,564 +0.00(+0.50%)
Nov 07, 2022 0.1400 0.1499 0.1400 0.1401 62,655 +0.00(+0.79%)
Nov 04, 2022 0.1352 0.1470 0.1330 0.1390 209,066 +0.01(+5.86%)
Nov 03, 2022 0.1400 0.1470 0.1305 0.1313 75,414 -0.01(-4.58%)
Nov 02, 2022 0.1302 0.1447 0.1301 0.1376 233,293 +0.00(+0.36%)
Nov 01, 2022 0.1600 0.1600 0.1300 0.1371 634,483 -0.02(-12.17%)
Oct 31, 2022 0.1800 0.1800 0.1554 0.1561 221,101 -0.02(-9.72%)
Oct 28, 2022 0.1800 0.1950 0.1685 0.1729 254,834 -0.01(-6.54%)
Oct 27, 2022 0.1917 0.2038 0.1839 0.1850 221,813 -0.01(-3.34%)
Oct 26, 2022 0.1890 0.2200 0.1890 0.1914 268,450 -0.00(-1.39%)
Oct 25, 2022 0.1890 0.2246 0.1890 0.1941 127,937 +0.00(+2.16%)
Oct 24, 2022 0.2022 0.2022 0.1852 0.1900 87,148 -0.01(-3.80%)
Oct 21, 2022 0.2080 0.2199 0.1850 0.1975 437,758 -0.01(-5.95%)
Oct 20, 2022 0.1900 0.2399 0.1900 0.2100 419,011 -0.00(-0.57%)
Oct 19, 2022 0.1980 0.3399 0.1900 0.2112 7,595,391 +0.03(+15.92%)
Oct 18, 2022 0.1873 0.1900 0.1800 0.1822 53,971 -0.00(-2.57%)
Oct 17, 2022 0.1900 0.2000 0.1860 0.1870 66,067 +0.00(+0.48%)
Oct 14, 2022 0.1885 0.2099 0.1860 0.1861 89,751 -0.01(-4.07%)
Oct 13, 2022 0.1900 0.1979 0.1666 0.1940 291,147 -0.00(-0.61%)
Oct 12, 2022 0.2150 0.2201 0.1719 0.1952 238,779 -0.02(-11.27%)
Oct 11, 2022 0.2280 0.2280 0.2101 0.2200 129,216 +0.00(+0.00%)
Oct 10, 2022 0.2352 0.2399 0.2200 0.2200 192,281 -0.00(-1.83%)
Oct 07, 2022 0.2200 0.2620 0.2200 0.2241 624,000 +0.00(+1.82%)
Oct 06, 2022 0.2400 0.2688 0.2176 0.2201 747,203 -0.00(-0.95%)
Oct 05, 2022 0.2336 0.2336 0.2101 0.2222 91,913 -0.00(-0.13%)
Oct 04, 2022 0.2320 0.2394 0.2174 0.2225 73,376 +0.00(+1.04%)
Oct 03, 2022 0.2300 0.2350 0.2201 0.2202 69,044 -0.01(-5.33%)
Sep 30, 2022 0.2350 0.2400 0.2301 0.2326 62,838 +0.01(+5.68%)
Sep 29, 2022 0.2260 0.2344 0.2100 0.2201 147,538 -0.01(-2.61%)
Sep 28, 2022 0.2200 0.2350 0.2225 0.2260 111,778 +0.01(+2.73%)
Sep 27, 2022 0.2215 0.2327 0.2200 0.2200 50,271 -0.00(-0.68%)
Sep 26, 2022 0.2350 0.2350 0.2210 0.2215 76,285 -0.01(-6.02%)
Sep 23, 2022 0.2204 0.2500 0.2181 0.2357 372,564 +0.01(+3.65%)
Sep 22, 2022 0.2146 0.2800 0.2056 0.2274 1,528,932 -0.00(-1.09%)
Sep 21, 2022 0.2400 0.2400 0.2189 0.2299 326,550 -0.01(-4.17%)
Sep 20, 2022 0.2900 0.2899 0.2173 0.2399 423,067 -0.04(-14.35%)
Sep 19, 2022 0.3300 0.3300 0.2450 0.2801 627,275 -0.04(-12.47%)
Sep 16, 2022 0.3319 0.3360 0.3200 0.3200 84,304 -0.01(-3.03%)
Sep 15, 2022 0.3130 0.3350 0.3130 0.3300 110,265 +0.01(+3.13%)
Sep 14, 2022 0.3200 0.3323 0.3101 0.3200 319,463 -0.01(-3.00%)
Sep 13, 2022 0.3200 0.3487 0.3200 0.3299 87,994 -0.01(-2.97%)
Sep 12, 2022 0.3600 0.3600 0.3200 0.3400 259,595 -0.01(-1.56%)
Sep 09, 2022 0.3464 0.3581 0.3300 0.3454 263,563 -0.01(-2.13%)
Sep 08, 2022 0.3275 0.3881 0.3165 0.3529 601,555 +0.03(+8.58%)
Sep 07, 2022 0.3300 0.3339 0.3150 0.3250 199,924 -0.01(-1.52%)
Sep 06, 2022 0.3400 0.3420 0.3231 0.3300 240,283 +0.01(+3.13%)
Sep 02, 2022 0.3400 0.3500 0.3023 0.3200 681,944 -0.03(-8.70%)
Sep 01, 2022 0.3600 0.3600 0.3320 0.3505 296,071 -0.00(-1.13%)
Aug 31, 2022 0.3300 0.3600 0.3010 0.3545 1,244,834 +0.03(+8.68%)
Aug 30, 2022 0.3300 0.3551 0.3140 0.3262 521,215 -0.02(-5.17%)
Aug 29, 2022 0.3564 0.3676 0.3311 0.3440 532,660 -0.02(-5.13%)
Aug 26, 2022 0.3650 0.3800 0.3300 0.3626 337,491 -0.01(-1.52%)
Aug 25, 2022 0.3806 0.3806 0.3630 0.3682 490,481 -0.01(-3.13%)
Aug 24, 2022 0.3600 0.3950 0.3623 0.3801 273,515 +0.01(+1.99%)
Aug 23, 2022 0.3783 0.3900 0.3616 0.3727 145,163 -0.02(-4.44%)
Aug 22, 2022 0.4060 0.4060 0.3678 0.3900 301,961 -0.01(-1.56%)
Aug 19, 2022 0.3900 0.4198 0.3900 0.3962 805,874 -0.00(-0.73%)
Aug 18, 2022 0.4000 0.4350 0.3775 0.3991 2,441,456 +0.01(+3.72%)
Aug 17, 2022 0.3850 0.3980 0.3740 0.3848 356,800 +0.00(+0.34%)
Aug 16, 2022 0.3760 0.3999 0.3700 0.3835 858,246 -0.00(-0.62%)
Aug 15, 2022 0.4000 0.3970 0.3710 0.3859 252,073 -0.00(-1.20%)
Aug 12, 2022 0.3970 0.4150 0.3825 0.3906 477,010 -0.01(-2.91%)
Aug 11, 2022 0.4000 0.4181 0.3700 0.4023 1,514,192 +0.02(+6.43%)
Aug 10, 2022 0.3800 0.3900 0.3600 0.3780 400,871 +0.01(+4.10%)
Aug 09, 2022 0.4000 0.4138 0.3500 0.3631 899,260 -0.03(-7.56%)
Aug 08, 2022 0.4192 0.4300 0.3851 0.3928 1,111,754 -0.03(-6.30%)
Aug 05, 2022 0.4400 0.4400 0.4013 0.4192 1,576,340 -0.01(-2.42%)
Aug 04, 2022 0.4000 0.4387 0.3750 0.4296 2,012,756 +0.03(+8.62%)
Aug 03, 2022 0.3900 0.4100 0.3600 0.3955 1,016,926 +0.03(+6.89%)
Aug 02, 2022 0.3700 0.3850 0.3500 0.3700 637,523 +0.01(+3.44%)
Aug 01, 2022 0.3739 0.3739 0.3500 0.3577 296,853 +0.00(+0.99%)
Jul 29, 2022 0.3739 0.3739 0.3500 0.3542 273,602 -0.02(-5.27%)
Jul 28, 2022 0.3700 0.3800 0.3504 0.3739 394,400 +0.01(+3.86%)
Jul 27, 2022 0.3900 0.3900 0.3500 0.3600 745,335 +0.01(+1.41%)
Jul 26, 2022 0.3800 0.4010 0.3226 0.3550 1,792,240 -0.05(-12.35%)
Jul 25, 2022 0.4150 0.4350 0.3901 0.4050 777,727 -0.03(-6.90%)
Jul 22, 2022 0.4390 0.4390 0.4100 0.4350 926,230 +0.01(+3.52%)
Jul 21, 2022 0.4420 0.4690 0.4100 0.4202 1,044,789 -0.00(-0.59%)
Jul 20, 2022 0.4500 0.4700 0.4000 0.4227 1,395,507 -0.05(-10.39%)
Jul 19, 2022 0.5100 0.5200 0.4452 0.4717 2,398,474 -0.04(-7.62%)
Jul 18, 2022 0.9400 0.9400 0.4800 0.5106 7,613,145 -0.42(-45.09%)
Jul 15, 2022 0.8780 0.9299 0.8780 0.9299 786,542 +0.01(+1.08%)
Jul 14, 2022 0.8999 0.9250 0.8700 0.9200 817,764 +0.02(+2.23%)
Jul 13, 2022 0.9000 0.9100 0.8300 0.8999 881,871 +0.02(+2.75%)
Jul 12, 2022 0.8800 0.9193 0.8100 0.8758 1,594,179 -0.06(-6.17%)
Jul 11, 2022 0.8600 0.9437 0.8333 0.9334 2,825,732 +0.09(+11.12%)
Jul 08, 2022 0.7200 0.8881 0.6558 0.8400 5,478,452 +0.15(+21.85%)
Jul 07, 2022 0.6300 0.6894 0.6213 0.6894 841,631 +0.05(+7.74%)
Jul 06, 2022 0.6300 0.6500 0.6100 0.6399 410,660 +0.01(+1.09%)
Jul 05, 2022 0.6800 0.6883 0.5800 0.6330 662,111 -0.03(-4.94%)
Jul 01, 2022 0.6200 0.7299 0.6173 0.6659 1,097,925 +0.06(+10.07%)
Jun 30, 2022 0.5100 0.6400 0.5100 0.6050 1,247,715 -0.00(-0.80%)
Jun 29, 2022 0.5200 0.6380 0.5100 0.6099 1,852,141 +0.08(+15.51%)
Jun 28, 2022 0.5600 0.5600 0.5110 0.5280 893,677 -0.04(-7.21%)
Jun 27, 2022 0.5800 0.6299 0.5500 0.5690 1,458,516 -0.10(-15.07%)
Jun 24, 2022 0.7500 0.7900 0.6500 0.6700 2,353,115 -0.09(-12.11%)
Jun 23, 2022 0.8020 0.8100 0.7100 0.7623 2,276,795 -0.06(-7.04%)
Jun 22, 2022 1.000 1.150 0.7500 0.8200 8,795,556 -0.14(-14.58%)
Jun 21, 2022 0.7400 1.180 0.7300 0.9600 22,198,032 +0.30(+45.45%)
Jun 17, 2022 0.6900 0.7300 0.6530 0.6600 1,787,977 -0.06(-8.30%)
Jun 16, 2022 0.6478 0.7700 0.6299 0.7197 4,458,526 +0.07(+10.72%)
Jun 15, 2022 0.6699 0.7099 0.6010 0.6500 2,253,030 -0.02(-3.00%)
Jun 14, 2022 0.7300 0.7900 0.6100 0.6701 9,987,470 +0.02(+3.11%)
Jun 13, 2022 0.5500 0.8397 0.4900 0.6499 60,398,892 +0.30(+88.32%)
Jun 10, 2022 0.5700 0.7500 0.3199 0.3451 8,746,580 -0.12(-26.57%)
Jun 09, 2022 0.5072 0.6400 0.4600 0.4700 282,565 -0.05(-8.74%)
Jun 08, 2022 0.5300 0.5300 0.4500 0.5150 216,223 -0.01(-1.40%)
Jun 07, 2022 0.5600 0.5700 0.5119 0.5223 422,200 -0.05(-9.51%)
Jun 06, 2022 0.5700 0.6400 0.5500 0.5772 1,051,150 +0.01(+1.25%)
Jun 03, 2022 0.6222 0.6349 0.5620 0.5701 210,970 -0.04(-6.54%)
Jun 02, 2022 0.6974 0.6974 0.6021 0.6100 103,652 -0.05(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.