Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

10.66 +0.02 (+0.19%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.069 9.532 8.843 9.277 25,431,790 +0.51(+5.82%)
May 05, 2023 8.597 8.781 8.597 8.767 14,969,388 +0.25(+2.94%)
May 04, 2023 8.616 8.635 8.455 8.517 9,736,210 -0.12(-1.37%)
May 03, 2023 8.654 8.739 8.597 8.635 10,953,331 +0.02(+0.22%)
May 02, 2023 8.824 8.843 8.436 8.616 10,105,682 -0.23(-2.56%)
May 01, 2023 8.795 8.880 8.786 8.843 7,385,231 +0.03(+0.32%)
Apr 28, 2023 8.701 8.819 8.691 8.814 7,309,043 +0.07(+0.76%)
Apr 27, 2023 8.606 8.786 8.493 8.748 8,321,601 +0.15(+1.76%)
Apr 26, 2023 8.691 8.748 8.578 8.597 6,269,358 -0.08(-0.87%)
Apr 25, 2023 8.786 8.843 8.654 8.673 7,743,767 -0.14(-1.61%)
Apr 24, 2023 8.994 9.003 8.663 8.814 15,644,811 -0.30(-3.32%)
Apr 21, 2023 9.164 9.211 9.088 9.117 4,963,484 -0.04(-0.46%)
Apr 20, 2023 9.230 9.239 9.131 9.159 5,052,946 -0.13(-1.37%)
Apr 19, 2023 9.268 9.386 9.211 9.287 6,400,011 -0.05(-0.51%)
Apr 18, 2023 9.381 9.390 9.230 9.334 5,855,445 -0.03(-0.30%)
Apr 17, 2023 9.324 9.414 9.239 9.362 6,990,633 +0.04(+0.41%)
Apr 14, 2023 9.353 9.400 9.268 9.324 5,808,950 -0.05(-0.50%)
Apr 13, 2023 9.306 9.438 9.287 9.372 5,803,461 +0.09(+1.02%)
Apr 12, 2023 9.428 9.457 9.254 9.277 6,790,622 -0.09(-0.91%)
Apr 11, 2023 9.334 9.476 9.324 9.362 7,022,847 +0.06(+0.61%)
Apr 10, 2023 9.400 9.418 9.211 9.306 10,780,479 -0.07(-0.71%)
Apr 06, 2023 9.353 9.395 9.277 9.372 9,771,731 +0.11(+1.22%)
Apr 05, 2023 8.994 9.277 8.980 9.258 17,799,716 +0.26(+2.83%)
Apr 04, 2023 9.154 9.173 8.847 9.003 13,288,096 -0.08(-0.83%)
Apr 03, 2023 9.154 9.183 8.961 9.079 19,329,790 -0.01(-0.10%)
Mar 31, 2023 9.060 9.173 9.027 9.088 14,023,588 +0.06(+0.63%)
Mar 30, 2023 9.088 9.136 8.965 9.032 6,403,997 +0.03(+0.31%)
Mar 29, 2023 9.088 9.107 8.956 9.003 6,443,957 +0.00(+0.00%)
Mar 28, 2023 8.909 9.003 8.871 9.003 5,882,084 +0.06(+0.63%)
Mar 27, 2023 8.899 9.055 8.814 8.947 7,296,211 +0.13(+1.50%)
Mar 24, 2023 8.654 8.843 8.578 8.814 7,425,186 +0.12(+1.41%)
Mar 23, 2023 8.880 8.965 8.597 8.691 11,102,085 -0.19(-2.13%)
Mar 22, 2023 9.098 9.121 8.852 8.880 8,825,360 -0.24(-2.59%)
Mar 21, 2023 9.041 9.258 9.041 9.117 10,095,499 +0.20(+2.22%)
Mar 20, 2023 8.975 9.036 8.824 8.918 12,056,885 +0.01(+0.11%)
Mar 17, 2023 8.918 8.947 8.772 8.909 16,478,035 -0.07(-0.74%)
Mar 16, 2023 8.833 9.003 8.720 8.975 10,374,886 +0.00(+0.00%)
Mar 15, 2023 9.164 9.183 8.904 8.975 11,976,894 -0.33(-3.55%)
Mar 14, 2023 9.447 9.466 9.239 9.306 9,191,568 +0.02(+0.20%)
Mar 13, 2023 9.362 9.471 9.216 9.287 13,057,217 -0.16(-1.70%)
Mar 10, 2023 9.504 9.674 9.362 9.447 9,298,104 -0.12(-1.28%)
Mar 09, 2023 9.957 9.957 9.523 9.570 9,881,637 -0.41(-4.07%)
Mar 08, 2023 9.986 10.05 9.901 9.976 7,436,734 -0.05(-0.47%)
Mar 07, 2023 10.15 10.17 9.942 10.02 14,967,995 -0.12(-1.20%)
Mar 06, 2023 10.40 10.41 10.03 10.14 18,150,934 -0.25(-2.43%)
Mar 03, 2023 10.44 10.49 10.37 10.40 10,549,707 +0.00(+0.00%)
Mar 02, 2023 10.55 10.55 10.33 10.40 7,894,826 -0.17(-1.59%)
Mar 01, 2023 10.65 10.67 10.51 10.57 8,158,860 -0.08(-0.79%)
Feb 28, 2023 10.55 10.80 10.43 10.65 11,798,854 +0.19(+1.79%)
Feb 27, 2023 10.63 11.02 10.31 10.46 14,339,666 -0.29(-2.69%)
Feb 24, 2023 10.80 10.80 10.62 10.75 12,038,991 -0.03(-0.26%)
Feb 23, 2023 10.73 10.91 10.71 10.78 7,902,552 +0.05(+0.44%)
Feb 22, 2023 10.73 10.89 10.64 10.73 7,019,424 -0.01(-0.09%)
Feb 21, 2023 10.85 10.88 10.64 10.74 8,294,271 -0.18(-1.63%)
Feb 17, 2023 10.77 11.00 10.56 10.92 7,684,089 +0.04(+0.34%)
Feb 16, 2023 10.95 10.97 10.82 10.88 15,666,759 -0.19(-1.69%)
Feb 15, 2023 10.95 11.11 10.87 11.07 10,711,725 +0.04(+0.34%)
Feb 14, 2023 11.23 11.25 11.01 11.03 7,428,706 -0.16(-1.42%)
Feb 13, 2023 11.02 11.27 11.01 11.19 6,606,770 +0.13(+1.18%)
Feb 10, 2023 10.95 11.10 10.90 11.06 6,717,209 +0.11(+1.02%)
Feb 09, 2023 11.19 11.21 10.92 10.95 8,333,749 -0.19(-1.68%)
Feb 08, 2023 11.25 11.30 11.12 11.14 5,253,445 -0.18(-1.57%)
Feb 07, 2023 11.30 11.43 11.18 11.31 6,910,995 +0.06(+0.50%)
Feb 06, 2023 11.26 11.31 11.04 11.26 10,752,285 -0.12(-1.07%)
Feb 03, 2023 11.39 11.45 11.30 11.38 7,553,023 -0.01(-0.08%)
Feb 02, 2023 11.43 11.44 11.23 11.39 14,686,528 -0.07(-0.57%)
Feb 01, 2023 11.27 11.58 11.25 11.45 10,205,598 +0.09(+0.82%)
Jan 31, 2023 11.15 11.39 11.13 11.36 14,639,902 +0.21(+1.84%)
Jan 30, 2023 11.05 11.22 11.00 11.15 8,763,249 +0.05(+0.42%)
Jan 27, 2023 11.12 11.29 11.04 11.11 10,559,722 +0.23(+2.15%)
Jan 26, 2023 10.80 10.89 10.71 10.87 5,805,594 +0.00(+0.00%)
Jan 25, 2023 10.82 10.90 10.65 10.87 7,648,800 +0.04(+0.35%)
Jan 24, 2023 10.99 11.01 10.82 10.84 5,906,291 -0.21(-1.86%)
Jan 23, 2023 10.86 11.07 10.82 11.04 7,756,206 +0.21(+1.90%)
Jan 20, 2023 10.74 10.86 10.59 10.84 8,433,564 +0.07(+0.69%)
Jan 19, 2023 10.65 10.90 10.52 10.76 10,663,210 +0.05(+0.44%)
Jan 18, 2023 11.04 11.07 10.63 10.71 11,378,014 -0.36(-3.21%)
Jan 17, 2023 10.74 11.08 10.74 11.07 10,157,822 +0.29(+2.69%)
Jan 13, 2023 10.82 10.85 10.68 10.78 15,139,442 -0.11(-1.03%)
Jan 12, 2023 10.99 11.05 10.83 10.89 12,864,719 -0.10(-0.93%)
Jan 11, 2023 11.06 11.09 10.61 11.00 14,244,615 -0.07(-0.59%)
Jan 10, 2023 11.21 11.24 10.99 11.06 8,426,868 -0.16(-1.42%)
Jan 09, 2023 11.32 11.39 11.19 11.22 13,792,542 -0.08(-0.74%)
Jan 06, 2023 11.14 11.31 11.02 11.30 8,435,086 +0.24(+2.20%)
Jan 05, 2023 10.90 11.10 10.74 11.06 9,864,668 +0.08(+0.77%)
Jan 04, 2023 10.74 11.00 10.68 10.98 11,365,914 +0.35(+3.25%)
Jan 03, 2023 10.45 10.71 10.45 10.63 10,863,335 +0.23(+2.25%)
Dec 30, 2022 10.36 10.44 10.24 10.40 7,052,292 +0.00(+0.00%)
Dec 29, 2022 10.15 10.48 10.15 10.40 6,856,019 +0.20(+1.92%)
Dec 28, 2022 10.31 10.40 10.14 10.20 5,814,073 -0.11(-1.09%)
Dec 27, 2022 10.30 10.35 10.22 10.31 4,813,963 +0.03(+0.27%)
Dec 23, 2022 10.01 10.30 10.00 10.29 7,122,786 +0.24(+2.42%)
Dec 22, 2022 10.09 10.10 9.860 10.04 6,181,955 -0.09(-0.92%)
Dec 21, 2022 10.14 10.25 10.10 10.14 5,936,528 +0.10(+1.02%)
Dec 20, 2022 10.26 10.29 10.02 10.03 7,818,503 -0.16(-1.56%)
Dec 19, 2022 10.23 10.41 10.15 10.19 9,960,338 -0.05(-0.46%)
Dec 16, 2022 10.35 10.37 10.17 10.24 26,893,730 -0.17(-1.62%)
Dec 15, 2022 10.52 10.59 10.39 10.41 6,936,985 -0.17(-1.59%)
Dec 14, 2022 10.55 10.67 10.47 10.57 8,137,586 -0.02(-0.18%)
Dec 13, 2022 10.60 10.70 10.53 10.59 12,960,666 +0.19(+1.80%)
Dec 12, 2022 10.05 10.43 10.01 10.41 7,913,494 +0.34(+3.34%)
Dec 09, 2022 10.24 10.32 10.06 10.07 6,243,713 -0.17(-1.64%)
Dec 08, 2022 10.18 10.28 10.11 10.24 7,223,546 +0.06(+0.55%)
Dec 07, 2022 10.21 10.27 10.13 10.18 6,076,872 -0.03(-0.27%)
Dec 06, 2022 10.18 10.28 10.06 10.21 6,686,329 +0.01(+0.09%)
Dec 05, 2022 10.41 10.41 10.14 10.20 5,461,215 -0.23(-2.24%)
Dec 02, 2022 10.44 10.49 10.37 10.43 4,434,025 -0.07(-0.62%)
Dec 01, 2022 10.31 10.52 10.24 10.50 9,958,254 +0.20(+1.90%)
Nov 30, 2022 10.39 10.41 10.03 10.30 21,061,500 -0.14(-1.34%)
Nov 29, 2022 10.38 10.46 10.28 10.44 7,988,722 +0.11(+1.08%)
Nov 28, 2022 10.39 10.43 10.25 10.33 20,480,988 -0.07(-0.72%)
Nov 25, 2022 10.29 10.41 10.18 10.41 5,365,310 +0.11(+1.09%)
Nov 23, 2022 10.26 10.35 10.17 10.29 5,362,717 -0.05(-0.45%)
Nov 22, 2022 10.22 10.37 10.22 10.34 8,909,225 +0.09(+0.91%)
Nov 21, 2022 10.17 10.28 10.03 10.25 7,880,854 +0.08(+0.82%)
Nov 18, 2022 10.17 10.20 10.04 10.16 7,989,106 +0.04(+0.37%)
Nov 17, 2022 10.07 10.17 10.02 10.13 6,953,754 -0.11(-1.08%)
Nov 16, 2022 10.41 10.49 10.15 10.24 26,721,168 -0.22(-2.12%)
Nov 15, 2022 10.77 10.94 10.41 10.46 7,137,851 -0.22(-2.08%)
Nov 14, 2022 10.53 10.81 10.45 10.68 14,063,821 +0.11(+1.05%)
Nov 11, 2022 10.51 10.65 10.34 10.57 9,220,981 +0.09(+0.88%)
Nov 10, 2022 10.30 10.56 10.21 10.48 10,550,334 +0.47(+4.71%)
Nov 09, 2022 10.20 10.20 9.998 10.01 8,957,953 -0.25(-2.43%)
Nov 08, 2022 10.17 10.44 9.934 10.26 16,027,103 +0.12(+1.18%)
Nov 07, 2022 9.555 10.56 9.481 10.14 32,354,562 +1.16(+12.98%)
Nov 04, 2022 9.010 9.130 8.802 8.973 12,456,273 +0.04(+0.41%)
Nov 03, 2022 9.185 9.194 8.917 8.936 8,693,166 -0.37(-3.97%)
Nov 02, 2022 9.425 9.287 9.305 7,994,281 -0.17(-1.76%)
Nov 01, 2022 9.416 9.527 9.301 9.472 8,277,647 +0.11(+1.18%)
Oct 31, 2022 9.259 9.388 9.222 9.361 10,641,010 +0.06(+0.60%)
Oct 28, 2022 9.176 9.416 9.148 9.305 7,910,319 +0.18(+2.03%)
Oct 27, 2022 9.222 9.301 9.111 9.120 6,575,473 -0.09(-1.00%)
Oct 26, 2022 9.093 9.241 9.065 9.213 7,997,090 +0.18(+1.94%)
Oct 25, 2022 8.760 9.056 8.751 9.037 13,137,426 +0.23(+2.62%)
Oct 24, 2022 8.723 8.843 8.649 8.806 6,105,601 +0.14(+1.60%)
Oct 21, 2022 8.575 8.723 8.441 8.668 6,440,141 +0.04(+0.43%)
Oct 20, 2022 8.677 8.779 8.594 8.631 4,761,547 -0.04(-0.43%)
Oct 19, 2022 8.825 8.834 8.529 8.668 7,128,171 -0.21(-2.39%)
Oct 18, 2022 8.963 9.046 8.848 8.880 7,437,306 +0.00(+0.00%)
Oct 17, 2022 8.917 8.973 8.797 8.880 6,576,331 +0.06(+0.63%)
Oct 14, 2022 8.973 8.982 8.783 8.825 8,117,230 -0.09(-1.04%)
Oct 13, 2022 8.603 9.070 8.538 8.917 13,620,780 +0.24(+2.77%)
Oct 12, 2022 8.686 8.945 8.552 8.677 11,106,708 +0.00(+0.00%)
Oct 11, 2022 8.076 8.871 8.067 8.677 27,089,096 +0.59(+7.31%)
Oct 10, 2022 8.150 8.196 8.053 8.085 11,282,377 +0.01(+0.11%)
Oct 07, 2022 8.224 8.224 8.012 8.076 8,717,726 -0.18(-2.24%)
Oct 06, 2022 8.418 8.455 8.206 8.261 7,599,980 -0.22(-2.61%)
Oct 05, 2022 8.335 8.538 8.298 8.483 6,646,269 -0.03(-0.33%)
Oct 04, 2022 8.122 8.511 8.122 8.511 9,519,010 +0.45(+5.62%)
Oct 03, 2022 7.956 8.118 7.817 8.058 13,917,425 +0.18(+2.35%)
Sep 30, 2022 7.965 8.136 7.854 7.873 8,871,205 -0.07(-0.93%)
Sep 29, 2022 7.965 8.021 7.804 7.947 8,812,515 -0.12(-1.49%)
Sep 28, 2022 7.910 8.085 7.850 8.067 12,339,808 +0.23(+2.95%)
Sep 27, 2022 7.947 8.090 7.781 7.836 11,467,803 -0.05(-0.59%)
Sep 26, 2022 7.919 8.002 7.836 7.882 16,365,169 -0.15(-1.84%)
Sep 23, 2022 8.187 8.196 7.790 8.030 13,451,842 -0.23(-2.80%)
Sep 22, 2022 8.326 8.367 8.146 8.261 9,682,445 -0.09(-1.11%)
Sep 21, 2022 8.492 8.737 8.344 8.353 12,228,044 +0.00(+0.00%)
Sep 20, 2022 8.529 8.529 8.344 8.353 8,885,742 -0.23(-2.69%)
Sep 19, 2022 8.520 8.626 8.478 8.584 9,117,432 -0.01(-0.11%)
Sep 16, 2022 8.825 8.825 8.520 8.594 21,160,854 -0.23(-2.62%)
Sep 15, 2022 8.705 8.973 8.705 8.825 10,242,374 +0.11(+1.27%)
Sep 14, 2022 8.797 8.889 8.640 8.714 9,666,990 -0.06(-0.63%)
Sep 13, 2022 9.148 9.167 8.765 8.769 9,607,648 -0.57(-6.13%)
Sep 12, 2022 9.185 9.425 9.185 9.342 8,441,533 +0.21(+2.33%)
Sep 09, 2022 9.019 9.176 8.982 9.130 7,269,845 +0.18(+2.07%)
Sep 08, 2022 8.926 9.005 8.834 8.945 11,532,745 -0.04(-0.41%)
Sep 07, 2022 8.640 9.056 8.640 8.982 16,482,406 +0.29(+3.29%)
Sep 06, 2022 8.769 8.769 8.612 8.695 10,966,304 -0.04(-0.42%)
Sep 02, 2022 8.954 8.954 8.705 8.732 10,990,480 -0.11(-1.25%)
Sep 01, 2022 8.815 8.871 8.612 8.843 10,970,436 +0.02(+0.21%)
Aug 31, 2022 8.973 9.083 8.806 8.825 19,600,816 -0.14(-1.55%)
Aug 30, 2022 9.120 9.176 8.930 8.963 9,241,238 -0.16(-1.72%)
Aug 29, 2022 9.056 9.144 8.917 9.120 17,956,294 -0.01(-0.10%)
Aug 26, 2022 9.444 9.453 9.111 9.130 7,144,395 -0.27(-2.85%)
Aug 25, 2022 9.388 9.435 9.296 9.398 7,136,767 +0.01(+0.10%)
Aug 24, 2022 9.379 9.453 9.227 9.388 5,481,810 +0.01(+0.10%)
Aug 23, 2022 9.435 9.545 9.342 9.379 9,323,274 -0.07(-0.78%)
Aug 22, 2022 9.590 9.599 9.417 9.453 6,477,200 -0.20(-2.08%)
Aug 19, 2022 9.608 9.718 9.590 9.654 6,249,926 -0.02(-0.19%)
Aug 18, 2022 9.818 9.818 9.590 9.672 5,540,438 -0.15(-1.49%)
Aug 17, 2022 10.04 10.04 9.627 9.818 21,870,794 -0.26(-2.63%)
Aug 16, 2022 10.17 10.19 10.01 10.08 7,214,946 -0.06(-0.63%)
Aug 15, 2022 10.05 10.25 9.997 10.15 10,565,905 -0.02(-0.18%)
Aug 12, 2022 10.07 10.18 10.01 10.17 10,198,614 +0.16(+1.55%)
Aug 11, 2022 9.782 10.14 9.782 10.01 12,779,166 +0.17(+1.76%)
Aug 10, 2022 9.608 10.01 9.572 9.837 15,225,448 +0.28(+2.96%)
Aug 09, 2022 9.161 9.590 9.015 9.554 15,880,569 +0.34(+3.67%)
Aug 08, 2022 9.298 9.700 9.152 9.216 46,532,900 +0.33(+3.70%)
Aug 05, 2022 8.741 8.914 8.640 8.887 17,526,476 +0.10(+1.14%)
Aug 04, 2022 8.887 8.974 8.777 8.786 10,814,750 -0.12(-1.33%)
Aug 03, 2022 8.887 8.923 8.823 8.905 9,758,623 +0.04(+0.41%)
Aug 02, 2022 8.823 8.951 8.791 8.869 10,677,615 +0.05(+0.52%)
Aug 01, 2022 8.841 8.932 8.741 8.823 10,662,917 -0.03(-0.31%)
Jul 29, 2022 8.932 8.983 8.768 8.850 14,217,924 -0.08(-0.92%)
Jul 28, 2022 9.133 9.197 8.805 8.932 15,695,494 -0.26(-2.88%)
Jul 27, 2022 9.069 9.248 8.951 9.197 15,716,321 +0.14(+1.51%)
Jul 26, 2022 8.852 9.106 8.841 9.060 15,243,053 +0.16(+1.85%)
Jul 25, 2022 8.768 8.987 8.627 8.896 41,511,160 +0.17(+1.99%)
Jul 22, 2022 9.097 9.147 8.627 8.722 16,852,956 -0.30(-3.34%)
Jul 21, 2022 9.106 9.124 8.942 9.024 9,339,793 -0.08(-0.90%)
Jul 20, 2022 9.188 9.343 9.051 9.106 12,888,259 -0.09(-0.99%)
Jul 19, 2022 9.042 9.298 9.042 9.197 15,334,585 +0.22(+2.44%)
Jul 18, 2022 9.115 9.325 8.960 8.978 12,893,684 -0.02(-0.20%)
Jul 15, 2022 9.124 9.152 8.834 8.996 10,664,805 +0.00(+0.00%)
Jul 14, 2022 8.969 9.024 8.837 8.996 10,679,157 -0.12(-1.30%)
Jul 13, 2022 9.261 9.307 9.042 9.115 9,417,145 -0.22(-2.35%)
Jul 12, 2022 9.143 9.435 9.097 9.334 10,287,413 +0.16(+1.69%)
Jul 11, 2022 9.334 9.348 9.161 9.179 11,175,756 -0.27(-2.90%)
Jul 08, 2022 9.544 9.672 9.389 9.453 6,685,972 -0.06(-0.67%)
Jul 07, 2022 9.398 9.599 9.398 9.517 6,502,565 +0.11(+1.17%)
Jul 06, 2022 9.572 9.627 9.261 9.407 8,512,769 -0.18(-1.90%)
Jul 05, 2022 9.590 9.627 9.362 9.590 7,448,685 -0.19(-1.96%)
Jul 01, 2022 9.544 9.809 9.389 9.782 7,172,061 +0.22(+2.29%)
Jun 30, 2022 9.727 9.732 9.499 9.563 10,939,781 -0.31(-3.15%)
Jun 29, 2022 9.992 10.00 9.773 9.873 7,006,891 -0.08(-0.83%)
Jun 28, 2022 10.12 10.29 9.955 9.955 7,691,638 -0.16(-1.54%)
Jun 27, 2022 9.992 10.18 9.946 10.11 9,069,401 +0.10(+1.00%)
Jun 24, 2022 9.855 10.07 9.823 10.01 12,956,832 +0.21(+2.14%)
Jun 23, 2022 9.718 9.814 9.617 9.800 8,198,545 +0.09(+0.94%)
Jun 22, 2022 9.599 9.846 9.535 9.709 8,499,322 +0.03(+0.28%)
Jun 21, 2022 9.672 9.800 9.590 9.681 12,849,811 +0.13(+1.34%)
Jun 17, 2022 9.407 9.618 9.321 9.554 18,552,712 +0.16(+1.75%)
Jun 16, 2022 9.590 9.608 9.321 9.389 10,423,072 -0.38(-3.93%)
Jun 15, 2022 9.499 9.914 9.499 9.773 13,302,866 +0.35(+3.68%)
Jun 14, 2022 9.800 9.855 9.325 9.426 16,871,256 -0.41(-4.18%)
Jun 13, 2022 10.00 10.11 9.740 9.837 15,169,165 -0.39(-3.84%)
Jun 10, 2022 10.44 10.47 10.17 10.23 8,783,492 -0.38(-3.61%)
Jun 09, 2022 10.83 10.85 10.60 10.61 7,266,841 -0.22(-2.02%)
Jun 08, 2022 10.78 10.90 10.74 10.83 7,575,909 -0.03(-0.25%)
Jun 07, 2022 10.76 10.87 10.67 10.86 8,524,476 +0.11(+1.02%)
Jun 06, 2022 10.74 10.87 10.69 10.75 7,795,220 +0.05(+0.51%)
Jun 03, 2022 11.01 11.06 10.67 10.70 8,838,047 -0.37(-3.30%)
Jun 02, 2022 11.04 11.08 10.75 11.06 7,785,832 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.