Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2022 0.1480 0 -0.00(-1.99%)
Dec 07, 2022 0.1600 0.1630 0.1501 0.1510 1,390,068 -0.01(-5.33%)
Dec 06, 2022 0.1700 0.1750 0.1580 0.1595 1,694,087 -0.01(-4.72%)
Dec 05, 2022 0.1701 0.1824 0.1670 0.1674 725,800 -0.00(-1.47%)
Dec 02, 2022 0.1700 0.1735 0.1656 0.1699 972,771 +0.00(+1.74%)
Dec 01, 2022 0.1719 0.1749 0.1650 0.1670 1,566,585 -0.00(-0.30%)
Nov 30, 2022 0.1680 0.1760 0.1650 0.1675 925,291 -0.00(-1.47%)
Nov 29, 2022 0.1681 0.1800 0.1657 0.1700 1,476,755 +0.00(+0.00%)
Nov 28, 2022 0.1790 0.1837 0.1665 0.1700 987,368 -0.01(-5.61%)
Nov 25, 2022 0.1781 0.1899 0.1607 0.1801 663,124 +0.00(+0.06%)
Nov 23, 2022 0.1812 0.1866 0.1680 0.1800 946,200 -0.00(-0.66%)
Nov 22, 2022 0.1900 0.1927 0.1800 0.1812 624,051 -0.01(-4.08%)
Nov 21, 2022 0.1995 0.1995 0.1850 0.1889 401,526 -0.01(-7.27%)
Nov 18, 2022 0.2200 0.2200 0.1910 0.2037 561,025 -0.01(-2.40%)
Nov 17, 2022 0.2105 0.2117 0.2060 0.2087 301,813 -0.00(-0.57%)
Nov 16, 2022 0.2168 0.2200 0.2080 0.2099 511,738 -0.00(-2.19%)
Nov 15, 2022 0.2100 0.2198 0.2075 0.2146 1,010,322 +0.01(+2.78%)
Nov 14, 2022 0.2100 0.2180 0.2020 0.2088 444,037 -0.01(-2.97%)
Nov 11, 2022 0.2001 0.2275 0.2000 0.2152 1,193,046 +0.01(+5.59%)
Nov 10, 2022 0.2000 0.2154 0.2000 0.2038 687,891 +0.00(+2.00%)
Nov 09, 2022 0.2400 0.2495 0.1955 0.1998 1,904,352 -0.04(-18.35%)
Nov 08, 2022 0.2400 0.2536 0.2400 0.2447 311,023 -0.00(-0.33%)
Nov 07, 2022 0.2523 0.2570 0.2352 0.2455 423,875 +0.00(+0.24%)
Nov 04, 2022 0.2560 0.2700 0.2400 0.2449 557,831 -0.01(-2.97%)
Nov 03, 2022 0.2700 0.2700 0.2500 0.2524 212,473 -0.01(-4.97%)
Nov 02, 2022 0.2800 0.2885 0.2620 0.2656 207,025 -0.02(-7.13%)
Nov 01, 2022 0.2800 0.3000 0.2716 0.2860 678,196 +0.01(+2.11%)
Oct 31, 2022 0.2779 0.3000 0.2705 0.2801 223,721 +0.00(+0.04%)
Oct 28, 2022 0.2932 0.2975 0.2660 0.2800 467,007 -0.02(-5.95%)
Oct 27, 2022 0.2600 0.3000 0.2600 0.2977 748,694 +0.04(+13.67%)
Oct 26, 2022 0.2444 0.2800 0.2444 0.2619 835,624 +0.01(+4.76%)
Oct 25, 2022 0.2329 0.2610 0.2310 0.2500 643,308 +0.01(+6.16%)
Oct 24, 2022 0.2400 0.2459 0.2300 0.2355 601,215 -0.01(-2.89%)
Oct 21, 2022 0.2600 0.2655 0.1704 0.2425 1,659,386 -0.02(-6.77%)
Oct 20, 2022 0.2700 0.2700 0.2601 0.2601 129,667 -0.00(-0.61%)
Oct 19, 2022 0.2700 0.2733 0.2600 0.2617 379,041 -0.01(-3.11%)
Oct 18, 2022 0.2800 0.2900 0.2663 0.2701 456,357 -0.00(-0.59%)
Oct 17, 2022 0.2600 0.2770 0.2601 0.2717 505,262 +0.00(+1.00%)
Oct 14, 2022 0.2700 0.2776 0.2601 0.2690 736,306 +0.00(+0.19%)
Oct 13, 2022 0.2660 0.2716 0.2550 0.2685 431,184 +0.01(+2.36%)
Oct 12, 2022 0.2600 0.2699 0.2622 0.2623 416,066 +0.01(+2.34%)
Oct 11, 2022 0.2700 0.2700 0.2500 0.2563 374,456 -0.01(-4.54%)
Oct 10, 2022 0.2850 0.2850 0.2550 0.2685 591,819 -0.01(-5.19%)
Oct 07, 2022 0.3062 0.3062 0.2801 0.2832 512,590 -0.03(-8.26%)
Oct 06, 2022 0.3100 0.3139 0.3026 0.3087 200,872 +0.00(+1.28%)
Oct 05, 2022 0.3100 0.3100 0.2900 0.3048 271,950 -0.01(-1.74%)
Oct 04, 2022 0.3100 0.3249 0.3000 0.3102 509,541 +0.01(+3.88%)
Oct 03, 2022 0.3000 0.3049 0.2900 0.2986 412,872 -0.00(-0.47%)
Sep 30, 2022 0.2950 0.3100 0.2950 0.3000 257,077 -0.00(-0.03%)
Sep 29, 2022 0.3220 0.3298 0.2908 0.3001 756,282 -0.03(-7.89%)
Sep 28, 2022 0.3300 0.3303 0.3200 0.3258 318,942 +0.00(+1.50%)
Sep 27, 2022 0.3180 0.3399 0.3180 0.3210 446,193 -0.02(-6.93%)
Sep 26, 2022 0.3200 0.3645 0.3110 0.3449 865,507 +0.02(+5.64%)
Sep 23, 2022 0.3329 0.3474 0.3100 0.3265 488,784 -0.01(-2.01%)
Sep 22, 2022 0.3450 0.3500 0.3227 0.3332 601,842 -0.01(-3.39%)
Sep 21, 2022 0.3600 0.3610 0.3350 0.3449 383,127 -0.01(-2.87%)
Sep 20, 2022 0.3602 0.3699 0.3550 0.3551 274,128 +0.00(+0.23%)
Sep 19, 2022 0.3800 0.3879 0.3330 0.3543 831,885 -0.03(-6.89%)
Sep 16, 2022 0.4000 0.4000 0.3800 0.3805 535,431 -0.02(-4.78%)
Sep 15, 2022 0.3999 0.4000 0.3862 0.3996 376,666 +0.01(+2.46%)
Sep 14, 2022 0.3987 0.4000 0.3900 0.3900 304,660 -0.01(-2.18%)
Sep 13, 2022 0.4000 0.4025 0.3905 0.3987 322,627 -0.00(-0.33%)
Sep 12, 2022 0.4100 0.4115 0.3950 0.4000 608,798 +0.00(+0.30%)
Sep 09, 2022 0.3939 0.4172 0.3918 0.3988 1,131,258 -0.00(-0.20%)
Sep 08, 2022 0.3972 0.4130 0.3900 0.3996 738,644 +0.00(+0.35%)
Sep 07, 2022 0.3800 0.4050 0.3829 0.3982 641,750 +0.01(+2.89%)
Sep 06, 2022 0.3900 0.3900 0.3826 0.3870 330,559 -0.01(-2.49%)
Sep 02, 2022 0.4100 0.4148 0.3933 0.3969 415,478 -0.00(-0.78%)
Sep 01, 2022 0.4100 0.4180 0.3900 0.4000 427,798 +0.00(+0.00%)
Aug 31, 2022 0.4000 0.4140 0.3940 0.4000 1,291,650 -0.01(-2.46%)
Aug 30, 2022 0.4200 0.4350 0.4035 0.4101 786,742 -0.02(-4.38%)
Aug 29, 2022 0.4360 0.4432 0.4200 0.4289 470,217 -0.01(-1.85%)
Aug 26, 2022 0.4500 0.4500 0.4304 0.4370 545,044 -0.01(-2.89%)
Aug 25, 2022 0.4400 0.4600 0.4250 0.4500 1,125,183 +0.01(+1.83%)
Aug 24, 2022 0.4500 0.4600 0.4300 0.4419 801,729 -0.00(-0.36%)
Aug 23, 2022 0.4500 0.4699 0.4410 0.4435 1,030,334 -0.01(-2.95%)
Aug 22, 2022 0.4550 0.4650 0.4500 0.4570 890,635 -0.02(-4.43%)
Aug 19, 2022 0.5000 0.5127 0.4709 0.4782 1,142,709 -0.03(-6.73%)
Aug 18, 2022 0.5300 0.5371 0.4875 0.5127 2,060,628 -0.03(-4.97%)
Aug 17, 2022 0.5467 0.5500 0.5300 0.5395 1,392,786 -0.02(-2.74%)
Aug 16, 2022 0.5600 0.5799 0.5479 0.5547 2,750,623 -0.02(-3.38%)
Aug 15, 2022 0.6254 0.6389 0.5280 0.5741 7,833,042 -0.03(-4.32%)
Aug 12, 2022 0.6300 0.6350 0.5950 0.6000 2,882,094 -0.03(-4.47%)
Aug 11, 2022 0.6300 0.6549 0.5999 0.6281 4,282,623 -0.04(-5.82%)
Aug 10, 2022 0.7500 0.7511 0.6142 0.6669 21,997,928 +0.10(+17.83%)
Aug 09, 2022 0.6000 0.6000 0.5204 0.5660 8,128,079 -0.06(-9.12%)
Aug 08, 2022 0.7200 0.7299 0.6100 0.6228 10,477,565 +0.02(+3.80%)
Aug 05, 2022 0.5400 0.6150 0.5200 0.6000 2,656,606 +0.06(+11.32%)
Aug 04, 2022 0.5000 0.5790 0.4900 0.5390 1,752,566 +0.05(+9.38%)
Aug 03, 2022 0.4730 0.5109 0.4700 0.4928 1,147,203 +0.02(+5.05%)
Aug 02, 2022 0.4600 0.4895 0.4470 0.4691 1,209,824 +0.02(+3.42%)
Aug 01, 2022 0.4300 0.4600 0.4300 0.4536 731,029 +0.04(+8.65%)
Jul 29, 2022 0.4450 0.4475 0.4175 0.4175 801,768 -0.02(-4.07%)
Jul 28, 2022 0.4100 0.4655 0.4087 0.4352 2,359,119 +0.03(+6.15%)
Jul 27, 2022 0.3890 0.4200 0.3852 0.4100 604,503 +0.03(+6.74%)
Jul 26, 2022 0.4200 0.4200 0.3802 0.3841 1,117,330 -0.04(-8.55%)
Jul 25, 2022 0.4400 0.4400 0.4100 0.4200 225,618 -0.00(-0.76%)
Jul 22, 2022 0.4654 0.4654 0.4150 0.4232 633,439 -0.04(-8.60%)
Jul 21, 2022 0.4848 0.4850 0.4508 0.4630 786,951 -0.02(-3.84%)
Jul 20, 2022 0.4486 0.4950 0.4389 0.4815 1,533,547 +0.03(+6.72%)
Jul 19, 2022 0.4518 0.4600 0.4410 0.4512 564,288 +0.00(+1.01%)
Jul 18, 2022 0.4300 0.4600 0.4218 0.4467 855,904 +0.02(+5.40%)
Jul 15, 2022 0.4010 0.4399 0.4000 0.4238 622,879 +0.01(+2.89%)
Jul 14, 2022 0.4200 0.4279 0.3924 0.4119 504,878 -0.00(-0.39%)
Jul 13, 2022 0.4270 0.4300 0.4027 0.4135 1,108,116 -0.01(-1.90%)
Jul 12, 2022 0.4500 0.4575 0.4200 0.4215 790,070 -0.04(-8.15%)
Jul 11, 2022 0.4300 0.4600 0.4201 0.4589 2,038,435 +0.03(+6.50%)
Jul 08, 2022 0.4325 0.4485 0.4206 0.4309 954,591 -0.01(-2.73%)
Jul 07, 2022 0.4100 0.4500 0.4020 0.4430 2,145,452 +0.03(+8.39%)
Jul 06, 2022 0.4153 0.4187 0.3910 0.4087 1,153,320 -0.00(-1.14%)
Jul 05, 2022 0.3900 0.4250 0.3759 0.4134 1,832,677 +0.02(+4.24%)
Jul 01, 2022 0.3900 0.3988 0.3802 0.3966 1,183,978 +0.00(+0.79%)
Jun 30, 2022 0.4020 0.4099 0.3801 0.3935 1,429,133 -0.02(-5.91%)
Jun 29, 2022 0.4200 0.4200 0.3900 0.4182 2,435,926 +0.00(+1.01%)
Jun 28, 2022 0.4400 0.4574 0.4101 0.4140 3,144,880 -0.04(-8.00%)
Jun 27, 2022 0.4700 0.4744 0.4306 0.4500 4,020,505 -0.02(-4.21%)
Jun 24, 2022 0.4601 0.4900 0.4601 0.4698 15,543,354 +0.01(+1.47%)
Jun 23, 2022 0.4600 0.5318 0.4512 0.4630 5,975,461 -0.01(-2.69%)
Jun 22, 2022 0.4683 0.4885 0.4449 0.4758 4,137,904 -0.01(-2.62%)
Jun 21, 2022 0.4939 0.5105 0.4611 0.4886 8,052,545 -0.02(-3.78%)
Jun 17, 2022 0.4600 0.5078 0.4540 0.5078 2,582,702 +0.05(+9.91%)
Jun 16, 2022 0.4700 0.4700 0.4335 0.4620 2,361,068 -0.02(-4.76%)
Jun 15, 2022 0.4700 0.4851 0.4450 0.4851 3,881,051 +0.02(+3.28%)
Jun 14, 2022 0.4600 0.5263 0.4421 0.4697 2,904,785 +0.01(+2.00%)
Jun 13, 2022 0.4700 0.4800 0.4400 0.4605 2,158,918 -0.03(-5.58%)
Jun 10, 2022 0.5109 0.5114 0.4750 0.4877 2,653,809 -0.03(-5.15%)
Jun 09, 2022 0.5800 0.5800 0.5112 0.5142 2,270,529 -0.06(-9.79%)
Jun 08, 2022 0.6000 0.6233 0.5600 0.5700 1,229,701 -0.05(-8.35%)
Jun 07, 2022 0.5700 0.6297 0.5550 0.6219 1,647,890 +0.03(+5.66%)
Jun 06, 2022 0.5460 0.5886 0.5232 0.5886 1,394,648 +0.04(+8.18%)
Jun 03, 2022 0.5300 0.5500 0.5101 0.5441 1,059,133 +0.01(+2.20%)
Jun 02, 2022 0.5190 0.5600 0.5100 0.5324 1,089,625 +0.02(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.