Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evaxion Biotech A/S ADR
(NQ:
EVAX
)
3.670
+0.071 (+1.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.360
1.480
1.347
1.480
57,983
+0.16(+12.12%)
May 05, 2023
1.310
1.390
1.250
1.320
26,049
+0.01(+0.76%)
May 04, 2023
1.280
1.330
1.280
1.310
25,794
+0.03(+2.34%)
May 03, 2023
1.300
1.350
1.250
1.280
46,413
-0.01(-0.78%)
May 02, 2023
1.290
1.300
1.260
1.290
15,695
+0.02(+1.57%)
May 01, 2023
1.240
1.390
1.240
1.270
49,975
+0.01(+0.79%)
Apr 28, 2023
1.290
1.310
1.220
1.260
39,136
-0.02(-1.56%)
Apr 27, 2023
1.270
1.340
1.270
1.280
26,371
+0.00(+0.00%)
Apr 26, 2023
1.280
1.360
1.260
1.280
52,529
-0.03(-2.29%)
Apr 25, 2023
1.400
1.400
1.310
1.310
17,370
-0.09(-6.43%)
Apr 24, 2023
1.490
1.530
1.360
1.400
61,373
-0.08(-5.41%)
Apr 21, 2023
1.390
1.490
1.370
1.480
45,256
+0.13(+9.63%)
Apr 20, 2023
1.370
1.650
1.310
1.350
64,256
-0.10(-6.90%)
Apr 19, 2023
1.560
1.560
1.360
1.450
84,698
-0.10(-6.45%)
Apr 18, 2023
1.640
1.800
1.420
1.550
372,513
-0.19(-10.92%)
Apr 17, 2023
1.560
1.840
1.400
1.740
474,736
+0.18(+11.54%)
Apr 14, 2023
1.250
1.560
1.179
1.560
443,201
+0.35(+28.93%)
Apr 13, 2023
1.140
1.450
1.090
1.210
364,427
+0.09(+8.04%)
Apr 12, 2023
1.140
1.170
1.100
1.120
49,224
-0.05(-4.27%)
Apr 11, 2023
1.190
1.191
1.120
1.170
65,093
-0.01(-0.85%)
Apr 10, 2023
1.150
1.190
1.120
1.180
28,979
+0.03(+2.61%)
Apr 06, 2023
1.170
1.200
1.120
1.150
20,275
-0.02(-1.71%)
Apr 05, 2023
1.200
1.220
1.150
1.170
36,399
-0.01(-0.85%)
Apr 04, 2023
1.150
1.180
1.140
1.180
22,295
+0.04(+3.51%)
Apr 03, 2023
1.180
1.180
1.110
1.140
18,978
+0.01(+0.88%)
Mar 31, 2023
1.110
1.160
1.060
1.130
61,417
+0.05(+5.12%)
Mar 30, 2023
1.050
1.100
1.030
1.075
26,867
+0.02(+2.38%)
Mar 29, 2023
1.050
1.050
1.020
1.050
38,063
-0.01(-0.93%)
Mar 28, 2023
1.190
1.240
0.9200
1.060
184,110
-0.15(-12.40%)
Mar 27, 2023
1.250
1.250
1.130
1.210
52,081
-0.03(-2.42%)
Mar 24, 2023
1.130
1.240
1.130
1.240
34,690
+0.08(+6.90%)
Mar 23, 2023
1.340
1.370
1.040
1.160
324,890
-0.11(-8.66%)
Mar 22, 2023
1.000
1.270
0.9901
1.270
143,511
+0.23(+22.12%)
Mar 21, 2023
1.000
1.050
0.9702
1.040
45,000
+0.01(+0.97%)
Mar 20, 2023
1.060
1.060
0.9700
1.030
64,134
+0.00(+0.00%)
Mar 17, 2023
1.090
1.090
0.9900
1.030
67,624
-0.01(-0.96%)
Mar 16, 2023
1.100
1.100
1.020
1.040
77,231
-0.04(-3.70%)
Mar 15, 2023
1.100
1.120
1.020
1.080
68,304
-0.02(-1.82%)
Mar 14, 2023
1.110
1.160
1.060
1.100
74,183
+0.02(+1.85%)
Mar 13, 2023
1.060
1.140
1.053
1.080
75,958
+0.03(+2.86%)
Mar 10, 2023
1.130
1.180
1.050
1.050
134,287
-0.12(-10.26%)
Mar 09, 2023
1.120
1.190
1.090
1.170
68,195
+0.05(+4.46%)
Mar 08, 2023
1.180
1.180
1.050
1.120
253,067
-0.06(-5.08%)
Mar 07, 2023
1.220
1.300
1.170
1.180
122,961
-0.04(-3.28%)
Mar 06, 2023
1.320
1.350
1.180
1.220
179,210
-0.09(-6.87%)
Mar 03, 2023
1.390
1.459
1.300
1.310
293,664
-0.12(-8.71%)
Mar 02, 2023
1.410
1.450
1.360
1.435
129,260
-0.03(-2.05%)
Mar 01, 2023
1.530
1.550
1.450
1.465
74,883
-0.07(-4.87%)
Feb 28, 2023
1.490
1.580
1.490
1.540
28,333
+0.02(+1.32%)
Feb 27, 2023
1.520
1.560
1.480
1.520
60,730
-0.01(-0.65%)
Feb 24, 2023
1.570
1.570
1.510
1.530
48,220
-0.04(-2.55%)
Feb 23, 2023
1.530
1.610
1.530
1.570
74,716
+0.02(+1.29%)
Feb 22, 2023
1.530
1.590
1.500
1.550
73,638
+0.03(+1.97%)
Feb 21, 2023
1.570
1.600
1.480
1.520
103,164
-0.05(-3.10%)
Feb 17, 2023
1.540
1.570
1.530
1.569
62,437
+0.02(+1.20%)
Feb 16, 2023
1.580
1.580
1.530
1.550
43,919
-0.02(-1.27%)
Feb 15, 2023
1.530
1.580
1.510
1.570
76,756
+0.02(+1.29%)
Feb 14, 2023
1.580
1.580
1.505
1.550
112,087
-0.01(-0.64%)
Feb 13, 2023
1.660
1.690
1.560
1.560
158,384
-0.13(-7.69%)
Feb 10, 2023
1.660
1.720
1.540
1.690
462,688
+0.00(+0.00%)
Feb 09, 2023
1.750
1.850
1.670
1.690
727,119
-0.07(-3.98%)
Feb 08, 2023
2.110
2.110
1.680
1.760
15,644,875
-0.02(-1.12%)
Feb 07, 2023
1.820
1.820
1.760
1.780
56,374
-0.02(-1.11%)
Feb 06, 2023
1.730
1.839
1.690
1.800
360,923
+0.06(+3.45%)
Feb 03, 2023
1.740
1.759
1.700
1.740
83,428
+0.01(+0.58%)
Feb 02, 2023
1.630
1.750
1.630
1.730
156,975
+0.08(+4.85%)
Feb 01, 2023
1.610
1.679
1.600
1.650
178,709
+0.04(+2.48%)
Jan 31, 2023
1.580
1.650
1.571
1.610
175,425
+0.01(+0.63%)
Jan 30, 2023
1.590
1.630
1.560
1.600
99,285
-0.01(-0.62%)
Jan 27, 2023
1.580
1.630
1.543
1.610
162,555
+0.03(+1.90%)
Jan 26, 2023
1.590
1.600
1.510
1.580
54,090
+0.00(+0.00%)
Jan 25, 2023
1.580
1.600
1.510
1.580
132,649
-0.02(-1.25%)
Jan 24, 2023
1.620
1.640
1.560
1.600
168,015
-0.03(-1.84%)
Jan 23, 2023
1.600
1.650
1.560
1.630
297,282
-0.03(-1.81%)
Jan 20, 2023
1.700
1.710
1.610
1.660
548,558
-0.04(-2.35%)
Jan 19, 2023
1.880
1.920
1.560
1.700
5,176,277
+0.10(+6.25%)
Jan 18, 2023
1.610
1.640
1.550
1.600
109,284
+0.03(+1.59%)
Jan 17, 2023
1.640
1.640
1.520
1.575
100,220
+0.02(+1.61%)
Jan 13, 2023
1.610
1.610
1.520
1.550
74,928
-0.03(-1.90%)
Jan 12, 2023
1.600
1.635
1.520
1.580
107,717
-0.04(-2.47%)
Jan 11, 2023
1.620
1.650
1.590
1.620
100,327
+0.03(+1.89%)
Jan 10, 2023
1.610
1.650
1.550
1.590
112,864
-0.04(-2.45%)
Jan 09, 2023
1.570
1.670
1.570
1.630
129,883
+0.02(+1.24%)
Jan 06, 2023
1.670
1.690
1.410
1.610
380,425
-0.09(-5.29%)
Jan 05, 2023
1.840
1.840
1.650
1.700
168,996
-0.05(-2.86%)
Jan 04, 2023
1.650
1.840
1.620
1.750
659,460
+0.01(+0.57%)
Jan 03, 2023
2.090
2.140
1.710
1.740
6,793,295
-0.03(-1.97%)
Dec 30, 2022
2.130
2.150
1.710
1.775
2,137,606
+0.01(+0.47%)
Dec 29, 2022
1.740
1.850
1.720
1.767
461,585
+0.04(+2.12%)
Dec 28, 2022
1.740
1.860
1.690
1.730
42,351
-0.06(-3.35%)
Dec 27, 2022
1.730
1.860
1.720
1.790
27,780
+0.06(+3.47%)
Dec 23, 2022
1.850
1.850
1.712
1.730
36,282
-0.07(-3.89%)
Dec 22, 2022
1.860
1.860
1.781
1.800
37,559
-0.01(-0.55%)
Dec 21, 2022
1.890
1.890
1.810
1.810
4,050
-0.03(-1.90%)
Dec 20, 2022
1.790
1.890
1.730
1.845
25,873
+0.00(+0.00%)
Dec 19, 2022
1.900
1.900
1.790
1.845
20,756
-0.10(-5.38%)
Dec 16, 2022
1.920
2.075
1.870
1.950
25,973
-0.05(-2.50%)
Dec 15, 2022
1.900
2.050
1.900
2.000
31,417
+0.04(+2.30%)
Dec 14, 2022
1.900
2.000
1.800
1.955
43,216
-0.06(-3.22%)
Dec 13, 2022
1.790
2.100
1.785
2.020
78,007
+0.32(+18.82%)
Dec 12, 2022
1.900
2.280
1.680
1.700
58,414
-0.20(-10.53%)
Dec 09, 2022
2.000
2.120
1.900
1.900
31,338
-0.12(-5.94%)
Dec 08, 2022
2.000
2.121
2.000
2.020
36,839
-0.07(-3.35%)
Dec 07, 2022
2.370
2.370
2.020
2.090
45,108
-0.01(-0.48%)
Dec 06, 2022
2.440
2.440
2.100
2.100
16,576
-0.08(-3.67%)
Dec 05, 2022
2.310
2.320
2.150
2.180
22,343
-0.04(-1.80%)
Dec 02, 2022
2.195
2.282
2.160
2.220
17,043
-0.01(-0.45%)
Dec 01, 2022
2.140
2.394
2.140
2.230
3,745
+0.05(+2.29%)
Nov 30, 2022
2.150
2.210
2.140
2.180
9,666
+0.03(+1.40%)
Nov 29, 2022
2.250
2.410
2.140
2.150
24,163
-0.06(-2.61%)
Nov 28, 2022
2.230
2.295
2.104
2.208
35,174
+0.11(+5.13%)
Nov 25, 2022
2.110
2.190
2.100
2.100
6,932
-0.02(-1.18%)
Nov 23, 2022
2.150
2.230
2.100
2.125
5,980
-0.02(-1.16%)
Nov 22, 2022
2.220
2.220
2.100
2.150
22,688
-0.10(-4.33%)
Nov 21, 2022
2.230
2.320
2.230
2.247
3,422
+0.02(+0.78%)
Nov 18, 2022
2.310
2.311
2.150
2.230
26,945
-0.08(-3.46%)
Nov 17, 2022
2.250
2.420
2.170
2.310
21,011
+0.10(+4.52%)
Nov 16, 2022
2.300
2.300
2.155
2.210
26,356
-0.15(-6.36%)
Nov 15, 2022
2.300
2.420
2.300
2.360
17,683
+0.05(+2.16%)
Nov 14, 2022
2.360
2.370
2.250
2.310
10,388
-0.02(-0.86%)
Nov 11, 2022
2.410
2.410
2.190
2.330
23,288
+0.01(+0.43%)
Nov 10, 2022
2.230
2.420
2.150
2.320
42,890
+0.14(+6.42%)
Nov 09, 2022
2.410
2.440
2.180
2.180
30,043
-0.17(-7.23%)
Nov 08, 2022
2.350
2.420
2.250
2.350
13,477
+0.00(+0.00%)
Nov 07, 2022
2.400
2.450
2.350
2.350
9,420
-0.08(-3.29%)
Nov 04, 2022
2.600
2.600
2.400
2.430
22,120
-0.07(-2.80%)
Nov 03, 2022
2.500
2.530
2.500
2.500
12,685
-0.04(-1.57%)
Nov 02, 2022
2.600
2.600
2.500
2.540
15,750
+0.04(+1.60%)
Nov 01, 2022
2.550
2.620
2.480
2.500
14,683
-0.10(-3.85%)
Oct 31, 2022
2.620
2.690
2.550
2.600
5,589
-0.09(-3.35%)
Oct 28, 2022
2.570
2.690
2.570
2.690
12,835
+0.06(+2.10%)
Oct 27, 2022
2.620
2.720
2.620
2.635
8,504
-0.06(-2.06%)
Oct 26, 2022
2.630
2.697
2.560
2.690
19,066
+0.05(+1.89%)
Oct 25, 2022
2.640
2.680
2.620
2.640
14,320
+0.04(+1.54%)
Oct 24, 2022
2.850
2.850
2.600
2.600
60,064
-0.26(-9.09%)
Oct 21, 2022
2.943
2.970
2.850
2.860
11,695
-0.11(-3.70%)
Oct 20, 2022
3.050
3.050
2.891
2.970
21,934
-0.05(-1.66%)
Oct 19, 2022
2.840
3.038
2.840
3.020
118,962
+0.09(+3.07%)
Oct 18, 2022
2.850
2.930
2.850
2.930
9,123
+0.04(+1.38%)
Oct 17, 2022
2.830
2.920
2.790
2.890
18,674
-0.03(-1.03%)
Oct 14, 2022
2.820
3.000
2.711
2.920
32,187
+0.13(+4.66%)
Oct 13, 2022
2.750
2.920
2.703
2.790
122,556
-0.04(-1.41%)
Oct 12, 2022
2.820
2.830
2.640
2.830
54,495
+0.10(+3.66%)
Oct 11, 2022
2.830
2.850
2.600
2.730
313,012
-0.10(-3.36%)
Oct 10, 2022
2.860
2.870
2.750
2.825
60,552
+0.03(+0.89%)
Oct 07, 2022
2.830
2.977
2.780
2.800
80,598
-0.09(-3.11%)
Oct 06, 2022
2.940
2.940
2.801
2.890
19,486
-0.10(-3.34%)
Oct 05, 2022
3.000
3.000
2.750
2.990
72,670
+0.01(+0.34%)
Oct 04, 2022
2.520
3.100
2.520
2.980
352,911
+0.36(+13.74%)
Oct 03, 2022
2.630
2.800
2.510
2.620
245,793
-0.01(-0.38%)
Sep 30, 2022
2.630
2.850
2.600
2.630
266,435
-0.07(-2.59%)
Sep 29, 2022
2.780
2.780
2.580
2.700
46,483
-0.07(-2.53%)
Sep 28, 2022
2.290
2.870
2.290
2.770
257,819
+0.37(+15.42%)
Sep 27, 2022
2.640
2.779
2.280
2.400
213,087
-0.35(-12.73%)
Sep 26, 2022
2.800
2.920
2.600
2.750
173,741
-0.16(-5.50%)
Sep 23, 2022
2.400
3.070
2.292
2.910
1,098,323
+0.48(+19.75%)
Sep 22, 2022
2.110
2.500
2.100
2.430
753,553
+0.10(+4.29%)
Sep 21, 2022
3.250
3.520
2.150
2.330
46,181,120
+0.43(+22.63%)
Sep 20, 2022
1.980
2.030
1.900
1.900
4,019
-0.06(-3.06%)
Sep 19, 2022
2.040
2.190
1.960
1.960
11,587
-0.10(-4.85%)
Sep 16, 2022
2.030
2.070
2.030
2.060
2,625
+0.00(+0.00%)
Sep 15, 2022
2.110
2.120
2.060
2.060
4,398
+0.01(+0.49%)
Sep 14, 2022
2.040
2.200
2.010
2.050
8,206
+0.02(+0.98%)
Sep 13, 2022
2.020
2.108
2.020
2.030
4,749
-0.01(-0.49%)
Sep 12, 2022
2.270
2.270
2.000
2.040
29,325
+0.00(+0.00%)
Sep 09, 2022
2.160
2.160
2.030
2.040
14,077
-0.03(-1.45%)
Sep 08, 2022
2.020
2.288
1.940
2.070
8,544
+0.03(+1.47%)
Sep 07, 2022
2.040
2.170
2.020
2.040
28,046
-0.08(-3.77%)
Sep 06, 2022
2.340
2.340
2.000
2.120
76,132
-0.11(-4.93%)
Sep 02, 2022
2.210
2.296
2.210
2.230
6,368
+0.03(+1.36%)
Sep 01, 2022
2.250
2.340
2.085
2.200
22,142
-0.15(-6.38%)
Aug 31, 2022
2.420
2.470
2.330
2.350
3,380
-0.14(-5.62%)
Aug 30, 2022
2.250
2.550
2.250
2.490
35,796
+0.24(+10.67%)
Aug 29, 2022
2.460
2.493
2.100
2.250
50,777
-0.22(-8.91%)
Aug 26, 2022
2.540
2.540
2.470
2.470
3,214
-0.07(-2.76%)
Aug 25, 2022
2.500
2.730
2.450
2.540
24,674
-0.01(-0.39%)
Aug 24, 2022
2.600
2.600
2.490
2.550
19,157
-0.11(-4.14%)
Aug 23, 2022
2.670
2.720
2.614
2.660
9,757
-0.04(-1.48%)
Aug 22, 2022
2.970
2.970
2.700
2.700
13,163
-0.16(-5.59%)
Aug 19, 2022
2.870
2.890
2.800
2.860
5,239
+0.03(+1.06%)
Aug 18, 2022
2.970
2.970
2.800
2.830
15,922
-0.09(-3.08%)
Aug 17, 2022
2.930
2.980
2.771
2.920
24,308
-0.01(-0.34%)
Aug 16, 2022
3.000
3.000
2.880
2.930
54,169
+0.00(+0.00%)
Aug 15, 2022
2.980
2.980
2.880
2.930
12,503
+0.00(+0.00%)
Aug 12, 2022
2.800
2.980
2.750
2.930
18,441
+0.13(+4.64%)
Aug 11, 2022
2.900
2.900
2.660
2.800
23,435
+0.02(+0.72%)
Aug 10, 2022
2.800
2.880
2.740
2.780
13,876
-0.02(-0.71%)
Aug 09, 2022
2.900
3.027
2.750
2.800
21,290
-0.10(-3.45%)
Aug 08, 2022
2.900
3.080
2.900
2.900
23,151
-0.18(-5.84%)
Aug 05, 2022
2.990
3.080
2.910
3.080
9,163
+0.11(+3.70%)
Aug 04, 2022
3.000
3.100
2.930
2.970
23,293
+0.00(+0.00%)
Aug 03, 2022
2.900
3.000
2.855
2.970
21,415
-0.02(-0.67%)
Aug 02, 2022
2.790
2.990
2.781
2.990
35,810
+0.02(+0.67%)
Aug 01, 2022
3.110
3.110
2.930
2.970
40,062
-0.09(-2.94%)
Jul 29, 2022
3.170
3.170
2.985
3.060
28,080
-0.02(-0.65%)
Jul 28, 2022
3.100
3.100
2.900
3.080
51,116
+0.13(+4.41%)
Jul 27, 2022
3.030
3.073
2.810
2.950
51,626
-0.08(-2.64%)
Jul 26, 2022
2.640
3.180
2.590
3.030
306,977
+0.49(+19.29%)
Jul 25, 2022
2.690
2.690
2.450
2.540
14,527
-0.04(-1.55%)
Jul 22, 2022
2.700
2.700
2.450
2.580
18,167
-0.03(-1.15%)
Jul 21, 2022
2.480
2.690
2.451
2.610
39,203
+0.13(+5.24%)
Jul 20, 2022
2.450
2.490
2.420
2.480
15,804
+0.03(+1.32%)
Jul 19, 2022
2.600
2.600
2.426
2.448
45,440
-0.06(-2.49%)
Jul 18, 2022
2.580
2.600
2.370
2.510
52,657
+0.09(+3.72%)
Jul 15, 2022
2.450
2.530
2.360
2.420
45,446
+0.03(+1.26%)
Jul 14, 2022
2.400
2.440
2.270
2.390
34,072
+0.06(+2.36%)
Jul 13, 2022
2.320
2.350
2.210
2.335
59,139
+0.09(+4.24%)
Jul 12, 2022
2.260
2.290
2.070
2.240
37,208
-0.05(-2.18%)
Jul 11, 2022
2.330
2.330
2.214
2.290
19,482
+0.08(+3.62%)
Jul 08, 2022
2.320
2.320
2.180
2.210
47,709
-0.02(-0.90%)
Jul 07, 2022
2.310
2.310
2.165
2.230
27,694
+0.07(+3.24%)
Jul 06, 2022
2.270
2.317
2.060
2.160
34,607
-0.07(-3.14%)
Jul 05, 2022
2.000
2.390
2.000
2.230
85,107
+0.26(+13.20%)
Jul 01, 2022
2.030
2.030
1.930
1.970
3,486
+0.05(+2.60%)
Jun 30, 2022
2.000
2.000
1.910
1.920
26,919
-0.07(-3.52%)
Jun 29, 2022
1.880
1.990
1.810
1.990
11,039
+0.10(+5.29%)
Jun 28, 2022
1.960
2.035
1.860
1.890
59,248
-0.01(-0.53%)
Jun 27, 2022
1.940
1.940
1.830
1.900
16,578
+0.03(+1.60%)
Jun 24, 2022
1.860
1.920
1.750
1.870
43,069
+0.02(+1.08%)
Jun 23, 2022
1.890
1.950
1.800
1.850
29,336
+0.09(+5.11%)
Jun 22, 2022
1.800
1.850
1.677
1.760
22,964
-0.07(-3.83%)
Jun 21, 2022
1.720
1.870
1.670
1.830
66,364
+0.23(+14.38%)
Jun 17, 2022
1.890
1.890
1.600
1.600
41,044
-0.02(-1.23%)
Jun 16, 2022
1.880
1.880
1.600
1.620
29,512
-0.06(-3.57%)
Jun 15, 2022
1.620
1.745
1.620
1.680
18,117
+0.00(+0.00%)
Jun 14, 2022
1.900
1.900
1.680
1.680
21,257
-0.03(-1.75%)
Jun 13, 2022
1.770
1.790
1.650
1.710
37,303
-0.07(-4.20%)
Jun 10, 2022
1.750
1.810
1.700
1.785
12,990
+0.03(+2.00%)
Jun 09, 2022
1.740
1.860
1.740
1.750
52,616
+0.00(+0.00%)
Jun 08, 2022
1.940
2.080
1.750
1.750
139,871
-0.19(-9.79%)
Jun 07, 2022
1.890
1.940
1.720
1.940
57,159
+0.18(+10.23%)
Jun 06, 2022
1.850
1.860
1.750
1.760
27,344
-0.09(-4.86%)
Jun 03, 2022
1.880
1.925
1.820
1.850
8,447
-0.05(-2.63%)
Jun 02, 2022
1.990
1.990
1.861
1.900
25,368
+0.04(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.