Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Evaxion Biotech A/S ADR (NQ: EVAX )

3.670 +0.071 (+1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.360 1.480 1.347 1.480 57,983 +0.16(+12.12%)
May 05, 2023 1.310 1.390 1.250 1.320 26,049 +0.01(+0.76%)
May 04, 2023 1.280 1.330 1.280 1.310 25,794 +0.03(+2.34%)
May 03, 2023 1.300 1.350 1.250 1.280 46,413 -0.01(-0.78%)
May 02, 2023 1.290 1.300 1.260 1.290 15,695 +0.02(+1.57%)
May 01, 2023 1.240 1.390 1.240 1.270 49,975 +0.01(+0.79%)
Apr 28, 2023 1.290 1.310 1.220 1.260 39,136 -0.02(-1.56%)
Apr 27, 2023 1.270 1.340 1.270 1.280 26,371 +0.00(+0.00%)
Apr 26, 2023 1.280 1.360 1.260 1.280 52,529 -0.03(-2.29%)
Apr 25, 2023 1.400 1.400 1.310 1.310 17,370 -0.09(-6.43%)
Apr 24, 2023 1.490 1.530 1.360 1.400 61,373 -0.08(-5.41%)
Apr 21, 2023 1.390 1.490 1.370 1.480 45,256 +0.13(+9.63%)
Apr 20, 2023 1.370 1.650 1.310 1.350 64,256 -0.10(-6.90%)
Apr 19, 2023 1.560 1.560 1.360 1.450 84,698 -0.10(-6.45%)
Apr 18, 2023 1.640 1.800 1.420 1.550 372,513 -0.19(-10.92%)
Apr 17, 2023 1.560 1.840 1.400 1.740 474,736 +0.18(+11.54%)
Apr 14, 2023 1.250 1.560 1.179 1.560 443,201 +0.35(+28.93%)
Apr 13, 2023 1.140 1.450 1.090 1.210 364,427 +0.09(+8.04%)
Apr 12, 2023 1.140 1.170 1.100 1.120 49,224 -0.05(-4.27%)
Apr 11, 2023 1.190 1.191 1.120 1.170 65,093 -0.01(-0.85%)
Apr 10, 2023 1.150 1.190 1.120 1.180 28,979 +0.03(+2.61%)
Apr 06, 2023 1.170 1.200 1.120 1.150 20,275 -0.02(-1.71%)
Apr 05, 2023 1.200 1.220 1.150 1.170 36,399 -0.01(-0.85%)
Apr 04, 2023 1.150 1.180 1.140 1.180 22,295 +0.04(+3.51%)
Apr 03, 2023 1.180 1.180 1.110 1.140 18,978 +0.01(+0.88%)
Mar 31, 2023 1.110 1.160 1.060 1.130 61,417 +0.05(+5.12%)
Mar 30, 2023 1.050 1.100 1.030 1.075 26,867 +0.02(+2.38%)
Mar 29, 2023 1.050 1.050 1.020 1.050 38,063 -0.01(-0.93%)
Mar 28, 2023 1.190 1.240 0.9200 1.060 184,110 -0.15(-12.40%)
Mar 27, 2023 1.250 1.250 1.130 1.210 52,081 -0.03(-2.42%)
Mar 24, 2023 1.130 1.240 1.130 1.240 34,690 +0.08(+6.90%)
Mar 23, 2023 1.340 1.370 1.040 1.160 324,890 -0.11(-8.66%)
Mar 22, 2023 1.000 1.270 0.9901 1.270 143,511 +0.23(+22.12%)
Mar 21, 2023 1.000 1.050 0.9702 1.040 45,000 +0.01(+0.97%)
Mar 20, 2023 1.060 1.060 0.9700 1.030 64,134 +0.00(+0.00%)
Mar 17, 2023 1.090 1.090 0.9900 1.030 67,624 -0.01(-0.96%)
Mar 16, 2023 1.100 1.100 1.020 1.040 77,231 -0.04(-3.70%)
Mar 15, 2023 1.100 1.120 1.020 1.080 68,304 -0.02(-1.82%)
Mar 14, 2023 1.110 1.160 1.060 1.100 74,183 +0.02(+1.85%)
Mar 13, 2023 1.060 1.140 1.053 1.080 75,958 +0.03(+2.86%)
Mar 10, 2023 1.130 1.180 1.050 1.050 134,287 -0.12(-10.26%)
Mar 09, 2023 1.120 1.190 1.090 1.170 68,195 +0.05(+4.46%)
Mar 08, 2023 1.180 1.180 1.050 1.120 253,067 -0.06(-5.08%)
Mar 07, 2023 1.220 1.300 1.170 1.180 122,961 -0.04(-3.28%)
Mar 06, 2023 1.320 1.350 1.180 1.220 179,210 -0.09(-6.87%)
Mar 03, 2023 1.390 1.459 1.300 1.310 293,664 -0.12(-8.71%)
Mar 02, 2023 1.410 1.450 1.360 1.435 129,260 -0.03(-2.05%)
Mar 01, 2023 1.530 1.550 1.450 1.465 74,883 -0.07(-4.87%)
Feb 28, 2023 1.490 1.580 1.490 1.540 28,333 +0.02(+1.32%)
Feb 27, 2023 1.520 1.560 1.480 1.520 60,730 -0.01(-0.65%)
Feb 24, 2023 1.570 1.570 1.510 1.530 48,220 -0.04(-2.55%)
Feb 23, 2023 1.530 1.610 1.530 1.570 74,716 +0.02(+1.29%)
Feb 22, 2023 1.530 1.590 1.500 1.550 73,638 +0.03(+1.97%)
Feb 21, 2023 1.570 1.600 1.480 1.520 103,164 -0.05(-3.10%)
Feb 17, 2023 1.540 1.570 1.530 1.569 62,437 +0.02(+1.20%)
Feb 16, 2023 1.580 1.580 1.530 1.550 43,919 -0.02(-1.27%)
Feb 15, 2023 1.530 1.580 1.510 1.570 76,756 +0.02(+1.29%)
Feb 14, 2023 1.580 1.580 1.505 1.550 112,087 -0.01(-0.64%)
Feb 13, 2023 1.660 1.690 1.560 1.560 158,384 -0.13(-7.69%)
Feb 10, 2023 1.660 1.720 1.540 1.690 462,688 +0.00(+0.00%)
Feb 09, 2023 1.750 1.850 1.670 1.690 727,119 -0.07(-3.98%)
Feb 08, 2023 2.110 2.110 1.680 1.760 15,644,875 -0.02(-1.12%)
Feb 07, 2023 1.820 1.820 1.760 1.780 56,374 -0.02(-1.11%)
Feb 06, 2023 1.730 1.839 1.690 1.800 360,923 +0.06(+3.45%)
Feb 03, 2023 1.740 1.759 1.700 1.740 83,428 +0.01(+0.58%)
Feb 02, 2023 1.630 1.750 1.630 1.730 156,975 +0.08(+4.85%)
Feb 01, 2023 1.610 1.679 1.600 1.650 178,709 +0.04(+2.48%)
Jan 31, 2023 1.580 1.650 1.571 1.610 175,425 +0.01(+0.63%)
Jan 30, 2023 1.590 1.630 1.560 1.600 99,285 -0.01(-0.62%)
Jan 27, 2023 1.580 1.630 1.543 1.610 162,555 +0.03(+1.90%)
Jan 26, 2023 1.590 1.600 1.510 1.580 54,090 +0.00(+0.00%)
Jan 25, 2023 1.580 1.600 1.510 1.580 132,649 -0.02(-1.25%)
Jan 24, 2023 1.620 1.640 1.560 1.600 168,015 -0.03(-1.84%)
Jan 23, 2023 1.600 1.650 1.560 1.630 297,282 -0.03(-1.81%)
Jan 20, 2023 1.700 1.710 1.610 1.660 548,558 -0.04(-2.35%)
Jan 19, 2023 1.880 1.920 1.560 1.700 5,176,277 +0.10(+6.25%)
Jan 18, 2023 1.610 1.640 1.550 1.600 109,284 +0.03(+1.59%)
Jan 17, 2023 1.640 1.640 1.520 1.575 100,220 +0.02(+1.61%)
Jan 13, 2023 1.610 1.610 1.520 1.550 74,928 -0.03(-1.90%)
Jan 12, 2023 1.600 1.635 1.520 1.580 107,717 -0.04(-2.47%)
Jan 11, 2023 1.620 1.650 1.590 1.620 100,327 +0.03(+1.89%)
Jan 10, 2023 1.610 1.650 1.550 1.590 112,864 -0.04(-2.45%)
Jan 09, 2023 1.570 1.670 1.570 1.630 129,883 +0.02(+1.24%)
Jan 06, 2023 1.670 1.690 1.410 1.610 380,425 -0.09(-5.29%)
Jan 05, 2023 1.840 1.840 1.650 1.700 168,996 -0.05(-2.86%)
Jan 04, 2023 1.650 1.840 1.620 1.750 659,460 +0.01(+0.57%)
Jan 03, 2023 2.090 2.140 1.710 1.740 6,793,295 -0.03(-1.97%)
Dec 30, 2022 2.130 2.150 1.710 1.775 2,137,606 +0.01(+0.47%)
Dec 29, 2022 1.740 1.850 1.720 1.767 461,585 +0.04(+2.12%)
Dec 28, 2022 1.740 1.860 1.690 1.730 42,351 -0.06(-3.35%)
Dec 27, 2022 1.730 1.860 1.720 1.790 27,780 +0.06(+3.47%)
Dec 23, 2022 1.850 1.850 1.712 1.730 36,282 -0.07(-3.89%)
Dec 22, 2022 1.860 1.860 1.781 1.800 37,559 -0.01(-0.55%)
Dec 21, 2022 1.890 1.890 1.810 1.810 4,050 -0.03(-1.90%)
Dec 20, 2022 1.790 1.890 1.730 1.845 25,873 +0.00(+0.00%)
Dec 19, 2022 1.900 1.900 1.790 1.845 20,756 -0.10(-5.38%)
Dec 16, 2022 1.920 2.075 1.870 1.950 25,973 -0.05(-2.50%)
Dec 15, 2022 1.900 2.050 1.900 2.000 31,417 +0.04(+2.30%)
Dec 14, 2022 1.900 2.000 1.800 1.955 43,216 -0.06(-3.22%)
Dec 13, 2022 1.790 2.100 1.785 2.020 78,007 +0.32(+18.82%)
Dec 12, 2022 1.900 2.280 1.680 1.700 58,414 -0.20(-10.53%)
Dec 09, 2022 2.000 2.120 1.900 1.900 31,338 -0.12(-5.94%)
Dec 08, 2022 2.000 2.121 2.000 2.020 36,839 -0.07(-3.35%)
Dec 07, 2022 2.370 2.370 2.020 2.090 45,108 -0.01(-0.48%)
Dec 06, 2022 2.440 2.440 2.100 2.100 16,576 -0.08(-3.67%)
Dec 05, 2022 2.310 2.320 2.150 2.180 22,343 -0.04(-1.80%)
Dec 02, 2022 2.195 2.282 2.160 2.220 17,043 -0.01(-0.45%)
Dec 01, 2022 2.140 2.394 2.140 2.230 3,745 +0.05(+2.29%)
Nov 30, 2022 2.150 2.210 2.140 2.180 9,666 +0.03(+1.40%)
Nov 29, 2022 2.250 2.410 2.140 2.150 24,163 -0.06(-2.61%)
Nov 28, 2022 2.230 2.295 2.104 2.208 35,174 +0.11(+5.13%)
Nov 25, 2022 2.110 2.190 2.100 2.100 6,932 -0.02(-1.18%)
Nov 23, 2022 2.150 2.230 2.100 2.125 5,980 -0.02(-1.16%)
Nov 22, 2022 2.220 2.220 2.100 2.150 22,688 -0.10(-4.33%)
Nov 21, 2022 2.230 2.320 2.230 2.247 3,422 +0.02(+0.78%)
Nov 18, 2022 2.310 2.311 2.150 2.230 26,945 -0.08(-3.46%)
Nov 17, 2022 2.250 2.420 2.170 2.310 21,011 +0.10(+4.52%)
Nov 16, 2022 2.300 2.300 2.155 2.210 26,356 -0.15(-6.36%)
Nov 15, 2022 2.300 2.420 2.300 2.360 17,683 +0.05(+2.16%)
Nov 14, 2022 2.360 2.370 2.250 2.310 10,388 -0.02(-0.86%)
Nov 11, 2022 2.410 2.410 2.190 2.330 23,288 +0.01(+0.43%)
Nov 10, 2022 2.230 2.420 2.150 2.320 42,890 +0.14(+6.42%)
Nov 09, 2022 2.410 2.440 2.180 2.180 30,043 -0.17(-7.23%)
Nov 08, 2022 2.350 2.420 2.250 2.350 13,477 +0.00(+0.00%)
Nov 07, 2022 2.400 2.450 2.350 2.350 9,420 -0.08(-3.29%)
Nov 04, 2022 2.600 2.600 2.400 2.430 22,120 -0.07(-2.80%)
Nov 03, 2022 2.500 2.530 2.500 2.500 12,685 -0.04(-1.57%)
Nov 02, 2022 2.600 2.600 2.500 2.540 15,750 +0.04(+1.60%)
Nov 01, 2022 2.550 2.620 2.480 2.500 14,683 -0.10(-3.85%)
Oct 31, 2022 2.620 2.690 2.550 2.600 5,589 -0.09(-3.35%)
Oct 28, 2022 2.570 2.690 2.570 2.690 12,835 +0.06(+2.10%)
Oct 27, 2022 2.620 2.720 2.620 2.635 8,504 -0.06(-2.06%)
Oct 26, 2022 2.630 2.697 2.560 2.690 19,066 +0.05(+1.89%)
Oct 25, 2022 2.640 2.680 2.620 2.640 14,320 +0.04(+1.54%)
Oct 24, 2022 2.850 2.850 2.600 2.600 60,064 -0.26(-9.09%)
Oct 21, 2022 2.943 2.970 2.850 2.860 11,695 -0.11(-3.70%)
Oct 20, 2022 3.050 3.050 2.891 2.970 21,934 -0.05(-1.66%)
Oct 19, 2022 2.840 3.038 2.840 3.020 118,962 +0.09(+3.07%)
Oct 18, 2022 2.850 2.930 2.850 2.930 9,123 +0.04(+1.38%)
Oct 17, 2022 2.830 2.920 2.790 2.890 18,674 -0.03(-1.03%)
Oct 14, 2022 2.820 3.000 2.711 2.920 32,187 +0.13(+4.66%)
Oct 13, 2022 2.750 2.920 2.703 2.790 122,556 -0.04(-1.41%)
Oct 12, 2022 2.820 2.830 2.640 2.830 54,495 +0.10(+3.66%)
Oct 11, 2022 2.830 2.850 2.600 2.730 313,012 -0.10(-3.36%)
Oct 10, 2022 2.860 2.870 2.750 2.825 60,552 +0.03(+0.89%)
Oct 07, 2022 2.830 2.977 2.780 2.800 80,598 -0.09(-3.11%)
Oct 06, 2022 2.940 2.940 2.801 2.890 19,486 -0.10(-3.34%)
Oct 05, 2022 3.000 3.000 2.750 2.990 72,670 +0.01(+0.34%)
Oct 04, 2022 2.520 3.100 2.520 2.980 352,911 +0.36(+13.74%)
Oct 03, 2022 2.630 2.800 2.510 2.620 245,793 -0.01(-0.38%)
Sep 30, 2022 2.630 2.850 2.600 2.630 266,435 -0.07(-2.59%)
Sep 29, 2022 2.780 2.780 2.580 2.700 46,483 -0.07(-2.53%)
Sep 28, 2022 2.290 2.870 2.290 2.770 257,819 +0.37(+15.42%)
Sep 27, 2022 2.640 2.779 2.280 2.400 213,087 -0.35(-12.73%)
Sep 26, 2022 2.800 2.920 2.600 2.750 173,741 -0.16(-5.50%)
Sep 23, 2022 2.400 3.070 2.292 2.910 1,098,323 +0.48(+19.75%)
Sep 22, 2022 2.110 2.500 2.100 2.430 753,553 +0.10(+4.29%)
Sep 21, 2022 3.250 3.520 2.150 2.330 46,181,120 +0.43(+22.63%)
Sep 20, 2022 1.980 2.030 1.900 1.900 4,019 -0.06(-3.06%)
Sep 19, 2022 2.040 2.190 1.960 1.960 11,587 -0.10(-4.85%)
Sep 16, 2022 2.030 2.070 2.030 2.060 2,625 +0.00(+0.00%)
Sep 15, 2022 2.110 2.120 2.060 2.060 4,398 +0.01(+0.49%)
Sep 14, 2022 2.040 2.200 2.010 2.050 8,206 +0.02(+0.98%)
Sep 13, 2022 2.020 2.108 2.020 2.030 4,749 -0.01(-0.49%)
Sep 12, 2022 2.270 2.270 2.000 2.040 29,325 +0.00(+0.00%)
Sep 09, 2022 2.160 2.160 2.030 2.040 14,077 -0.03(-1.45%)
Sep 08, 2022 2.020 2.288 1.940 2.070 8,544 +0.03(+1.47%)
Sep 07, 2022 2.040 2.170 2.020 2.040 28,046 -0.08(-3.77%)
Sep 06, 2022 2.340 2.340 2.000 2.120 76,132 -0.11(-4.93%)
Sep 02, 2022 2.210 2.296 2.210 2.230 6,368 +0.03(+1.36%)
Sep 01, 2022 2.250 2.340 2.085 2.200 22,142 -0.15(-6.38%)
Aug 31, 2022 2.420 2.470 2.330 2.350 3,380 -0.14(-5.62%)
Aug 30, 2022 2.250 2.550 2.250 2.490 35,796 +0.24(+10.67%)
Aug 29, 2022 2.460 2.493 2.100 2.250 50,777 -0.22(-8.91%)
Aug 26, 2022 2.540 2.540 2.470 2.470 3,214 -0.07(-2.76%)
Aug 25, 2022 2.500 2.730 2.450 2.540 24,674 -0.01(-0.39%)
Aug 24, 2022 2.600 2.600 2.490 2.550 19,157 -0.11(-4.14%)
Aug 23, 2022 2.670 2.720 2.614 2.660 9,757 -0.04(-1.48%)
Aug 22, 2022 2.970 2.970 2.700 2.700 13,163 -0.16(-5.59%)
Aug 19, 2022 2.870 2.890 2.800 2.860 5,239 +0.03(+1.06%)
Aug 18, 2022 2.970 2.970 2.800 2.830 15,922 -0.09(-3.08%)
Aug 17, 2022 2.930 2.980 2.771 2.920 24,308 -0.01(-0.34%)
Aug 16, 2022 3.000 3.000 2.880 2.930 54,169 +0.00(+0.00%)
Aug 15, 2022 2.980 2.980 2.880 2.930 12,503 +0.00(+0.00%)
Aug 12, 2022 2.800 2.980 2.750 2.930 18,441 +0.13(+4.64%)
Aug 11, 2022 2.900 2.900 2.660 2.800 23,435 +0.02(+0.72%)
Aug 10, 2022 2.800 2.880 2.740 2.780 13,876 -0.02(-0.71%)
Aug 09, 2022 2.900 3.027 2.750 2.800 21,290 -0.10(-3.45%)
Aug 08, 2022 2.900 3.080 2.900 2.900 23,151 -0.18(-5.84%)
Aug 05, 2022 2.990 3.080 2.910 3.080 9,163 +0.11(+3.70%)
Aug 04, 2022 3.000 3.100 2.930 2.970 23,293 +0.00(+0.00%)
Aug 03, 2022 2.900 3.000 2.855 2.970 21,415 -0.02(-0.67%)
Aug 02, 2022 2.790 2.990 2.781 2.990 35,810 +0.02(+0.67%)
Aug 01, 2022 3.110 3.110 2.930 2.970 40,062 -0.09(-2.94%)
Jul 29, 2022 3.170 3.170 2.985 3.060 28,080 -0.02(-0.65%)
Jul 28, 2022 3.100 3.100 2.900 3.080 51,116 +0.13(+4.41%)
Jul 27, 2022 3.030 3.073 2.810 2.950 51,626 -0.08(-2.64%)
Jul 26, 2022 2.640 3.180 2.590 3.030 306,977 +0.49(+19.29%)
Jul 25, 2022 2.690 2.690 2.450 2.540 14,527 -0.04(-1.55%)
Jul 22, 2022 2.700 2.700 2.450 2.580 18,167 -0.03(-1.15%)
Jul 21, 2022 2.480 2.690 2.451 2.610 39,203 +0.13(+5.24%)
Jul 20, 2022 2.450 2.490 2.420 2.480 15,804 +0.03(+1.32%)
Jul 19, 2022 2.600 2.600 2.426 2.448 45,440 -0.06(-2.49%)
Jul 18, 2022 2.580 2.600 2.370 2.510 52,657 +0.09(+3.72%)
Jul 15, 2022 2.450 2.530 2.360 2.420 45,446 +0.03(+1.26%)
Jul 14, 2022 2.400 2.440 2.270 2.390 34,072 +0.06(+2.36%)
Jul 13, 2022 2.320 2.350 2.210 2.335 59,139 +0.09(+4.24%)
Jul 12, 2022 2.260 2.290 2.070 2.240 37,208 -0.05(-2.18%)
Jul 11, 2022 2.330 2.330 2.214 2.290 19,482 +0.08(+3.62%)
Jul 08, 2022 2.320 2.320 2.180 2.210 47,709 -0.02(-0.90%)
Jul 07, 2022 2.310 2.310 2.165 2.230 27,694 +0.07(+3.24%)
Jul 06, 2022 2.270 2.317 2.060 2.160 34,607 -0.07(-3.14%)
Jul 05, 2022 2.000 2.390 2.000 2.230 85,107 +0.26(+13.20%)
Jul 01, 2022 2.030 2.030 1.930 1.970 3,486 +0.05(+2.60%)
Jun 30, 2022 2.000 2.000 1.910 1.920 26,919 -0.07(-3.52%)
Jun 29, 2022 1.880 1.990 1.810 1.990 11,039 +0.10(+5.29%)
Jun 28, 2022 1.960 2.035 1.860 1.890 59,248 -0.01(-0.53%)
Jun 27, 2022 1.940 1.940 1.830 1.900 16,578 +0.03(+1.60%)
Jun 24, 2022 1.860 1.920 1.750 1.870 43,069 +0.02(+1.08%)
Jun 23, 2022 1.890 1.950 1.800 1.850 29,336 +0.09(+5.11%)
Jun 22, 2022 1.800 1.850 1.677 1.760 22,964 -0.07(-3.83%)
Jun 21, 2022 1.720 1.870 1.670 1.830 66,364 +0.23(+14.38%)
Jun 17, 2022 1.890 1.890 1.600 1.600 41,044 -0.02(-1.23%)
Jun 16, 2022 1.880 1.880 1.600 1.620 29,512 -0.06(-3.57%)
Jun 15, 2022 1.620 1.745 1.620 1.680 18,117 +0.00(+0.00%)
Jun 14, 2022 1.900 1.900 1.680 1.680 21,257 -0.03(-1.75%)
Jun 13, 2022 1.770 1.790 1.650 1.710 37,303 -0.07(-4.20%)
Jun 10, 2022 1.750 1.810 1.700 1.785 12,990 +0.03(+2.00%)
Jun 09, 2022 1.740 1.860 1.740 1.750 52,616 +0.00(+0.00%)
Jun 08, 2022 1.940 2.080 1.750 1.750 139,871 -0.19(-9.79%)
Jun 07, 2022 1.890 1.940 1.720 1.940 57,159 +0.18(+10.23%)
Jun 06, 2022 1.850 1.860 1.750 1.760 27,344 -0.09(-4.86%)
Jun 03, 2022 1.880 1.925 1.820 1.850 8,447 -0.05(-2.63%)
Jun 02, 2022 1.990 1.990 1.861 1.900 25,368 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.