Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.400 -0.100 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.630 2.650 2.370 2.400 9,134 -0.10(-4.00%)
May 23, 2024 2.560 2.560 2.360 2.500 2,477 +0.01(+0.40%)
May 22, 2024 2.565 2.565 2.360 2.490 10,215 -0.06(-2.35%)
May 21, 2024 2.350 2.560 2.296 2.550 8,993 +0.22(+9.44%)
May 20, 2024 2.550 2.670 2.330 2.330 3,936 -0.26(-10.04%)
May 17, 2024 2.450 2.610 2.310 2.590 14,726 +0.08(+3.19%)
May 16, 2024 2.700 2.700 2.350 2.510 11,082 -0.07(-2.71%)
May 15, 2024 2.590 2.950 2.513 2.580 86,440 -0.04(-1.71%)
May 14, 2024 2.420 2.750 2.340 2.625 68,679 +0.29(+12.42%)
May 13, 2024 2.180 2.390 2.180 2.335 10,104 +0.17(+7.60%)
May 10, 2024 2.170 2.170 2.170 2.170 922 +0.02(+0.93%)
May 09, 2024 2.280 2.350 2.130 2.150 7,895 -0.20(-8.51%)
May 08, 2024 2.110 2.420 2.060 2.350 84,637 +0.03(+1.29%)
May 07, 2024 2.340 2.340 2.040 2.320 6,588 +0.14(+6.42%)
May 06, 2024 2.273 2.273 2.170 2.180 5,518 +0.03(+1.40%)
May 03, 2024 2.100 2.180 2.098 2.150 15,146 -0.02(-0.92%)
May 02, 2024 2.390 2.450 2.130 2.170 81,689 -0.09(-3.98%)
May 01, 2024 2.330 2.570 2.260 2.260 30,890 -0.15(-6.22%)
Apr 30, 2024 2.440 2.600 2.170 2.410 100,000 +0.02(+0.84%)
Apr 29, 2024 2.190 2.399 2.190 2.390 45,506 +0.21(+9.63%)
Apr 26, 2024 2.290 2.468 2.050 2.180 20,020 -0.13(-5.63%)
Apr 25, 2024 2.160 2.470 1.910 2.310 147,492 +0.17(+7.74%)
Apr 24, 2024 2.240 2.280 2.079 2.144 35,261 -0.06(-2.54%)
Apr 23, 2024 2.000 2.230 2.000 2.200 52,257 +0.25(+12.82%)
Apr 22, 2024 2.100 2.110 1.950 1.950 8,869 -0.12(-5.80%)
Apr 19, 2024 2.170 2.173 1.936 2.070 115,336 -0.12(-5.48%)
Apr 18, 2024 2.180 2.290 1.840 2.190 266,880 +0.16(+7.88%)
Apr 17, 2024 1.870 2.160 1.800 2.030 85,818 +0.16(+8.56%)
Apr 16, 2024 2.150 2.150 1.720 1.870 100,857 -0.26(-12.21%)
Apr 15, 2024 1.780 2.150 1.600 2.130 93,663 +0.41(+23.84%)
Apr 12, 2024 1.600 1.916 1.566 1.720 71,568 +0.05(+2.99%)
Apr 11, 2024 1.700 1.784 1.650 1.670 11,468 -0.08(-4.57%)
Apr 10, 2024 1.700 1.963 1.700 1.750 16,155 -0.05(-2.78%)
Apr 09, 2024 1.780 1.850 1.730 1.800 106,136 +0.00(+0.00%)
Apr 08, 2024 2.190 2.190 1.570 1.800 89,923 -0.34(-15.89%)
Apr 05, 2024 2.190 2.260 2.110 2.140 95,404 -0.12(-5.31%)
Apr 04, 2024 2.710 2.810 2.137 2.260 254,143 -0.49(-17.82%)
Apr 03, 2024 2.400 2.850 2.400 2.750 192,526 +0.25(+10.00%)
Apr 02, 2024 2.360 2.580 2.310 2.500 310,535 +0.31(+14.16%)
Apr 01, 2024 2.210 2.330 2.060 2.190 167,558 +0.00(+0.00%)
Mar 28, 2024 1.990 2.330 1.990 2.190 148,252 +0.26(+13.47%)
Mar 27, 2024 1.860 1.970 1.810 1.930 92,779 +0.12(+6.63%)
Mar 26, 2024 1.780 1.920 1.710 1.810 38,516 +0.12(+7.10%)
Mar 25, 2024 1.930 2.000 1.690 1.690 41,685 -0.29(-14.65%)
Mar 22, 2024 2.100 2.100 1.930 1.980 108,443 -0.09(-4.35%)
Mar 21, 2024 1.840 2.120 1.810 2.070 119,994 +0.27(+15.00%)
Mar 20, 2024 1.800 1.930 1.790 1.800 63,944 +0.05(+2.86%)
Mar 19, 2024 1.550 1.800 1.370 1.750 246,989 +0.20(+12.90%)
Mar 18, 2024 1.500 1.600 1.465 1.550 607,566 +0.07(+4.73%)
Mar 15, 2024 1.520 1.620 1.460 1.480 19,433 -0.10(-6.33%)
Mar 14, 2024 1.730 1.730 1.550 1.580 32,671 -0.15(-8.67%)
Mar 13, 2024 1.700 1.750 1.670 1.730 5,710 +0.04(+2.37%)
Mar 12, 2024 1.740 1.850 1.670 1.690 7,879 -0.08(-4.52%)
Mar 11, 2024 1.630 1.888 1.630 1.770 29,330 +0.08(+4.73%)
Mar 08, 2024 1.740 1.740 1.610 1.690 17,728 -0.03(-1.74%)
Mar 07, 2024 1.840 1.840 1.640 1.720 39,241 -0.10(-5.49%)
Mar 06, 2024 1.850 1.910 1.820 1.820 9,112 -0.02(-1.09%)
Mar 05, 2024 1.830 1.953 1.804 1.840 5,269 +0.01(+0.55%)
Mar 04, 2024 2.010 2.030 1.830 1.830 22,376 -0.23(-11.03%)
Mar 01, 2024 1.880 2.140 1.821 2.057 58,483 +0.18(+9.40%)
Feb 29, 2024 1.770 2.020 1.700 1.880 115,883 +0.28(+17.50%)
Feb 28, 2024 1.650 1.650 1.570 1.600 5,725 -0.05(-3.03%)
Feb 27, 2024 1.617 1.680 1.617 1.650 10,801 +0.05(+3.12%)
Feb 26, 2024 1.660 1.665 1.600 1.600 8,182 -0.05(-3.03%)
Feb 23, 2024 1.720 1.776 1.610 1.650 13,857 -0.07(-4.07%)
Feb 22, 2024 1.660 1.795 1.560 1.720 38,375 +0.05(+2.99%)
Feb 21, 2024 1.760 1.760 1.610 1.670 22,062 -0.09(-5.11%)
Feb 20, 2024 1.820 1.940 1.730 1.760 140,302 -0.70(-28.46%)
Feb 16, 2024 1.790 2.490 1.600 2.460 716,996 +0.74(+43.02%)
Feb 15, 2024 1.630 1.760 1.610 1.720 33,870 +0.15(+9.21%)
Feb 14, 2024 1.420 1.640 1.400 1.575 56,549 +0.20(+14.96%)
Feb 13, 2024 1.330 1.420 1.330 1.370 21,607 +0.04(+3.02%)
Feb 12, 2024 1.220 1.340 1.220 1.330 16,385 +0.11(+9.01%)
Feb 09, 2024 1.250 1.379 1.220 1.220 13,753 -0.05(-4.31%)
Feb 08, 2024 1.660 1.660 1.137 1.275 67,652 -0.39(-23.19%)
Feb 07, 2024 1.660 1.715 1.660 1.660 13,239 +0.00(+0.00%)
Feb 06, 2024 1.940 2.065 1.600 1.660 38,025 -0.30(-15.31%)
Feb 05, 2024 2.410 2.533 1.950 1.960 183,941 -0.45(-18.67%)
Feb 02, 2024 2.180 2.940 2.009 2.410 617,618 +0.43(+21.72%)
Feb 01, 2024 2.150 2.250 1.980 1.980 18,570 -0.11(-5.26%)
Jan 31, 2024 1.980 2.380 1.980 2.090 19,379 +0.05(+2.45%)
Jan 30, 2024 2.370 2.370 2.000 2.040 59,479 -0.35(-14.64%)
Jan 29, 2024 2.010 2.445 1.960 2.390 53,852 +0.43(+21.94%)
Jan 26, 2024 1.840 2.170 1.840 1.960 40,159 +0.20(+11.36%)
Jan 25, 2024 1.890 1.980 1.662 1.760 54,614 -0.13(-6.88%)
Jan 24, 2024 1.910 2.100 1.890 1.890 40,184 -0.14(-6.90%)
Jan 23, 2024 2.150 2.200 2.010 2.030 8,704 -0.11(-5.14%)
Jan 22, 2024 2.310 2.530 2.060 2.140 17,022 -0.06(-2.73%)
Jan 19, 2024 2.440 2.550 2.190 2.200 9,894 +0.01(+0.46%)
Jan 18, 2024 2.440 2.680 2.160 2.190 119,596 -0.23(-9.50%)
Jan 17, 2024 2.180 2.630 2.180 2.420 19,736 -0.30(-11.03%)
Jan 16, 2024 2.710 3.000 2.020 2.720 211,820 +0.01(+0.37%)
Jan 12, 2024 2.800 2.800 2.700 2.710 53,517 -0.11(-3.90%)
Jan 11, 2024 2.710 2.820 2.650 2.820 89,146 +0.25(+9.73%)
Jan 10, 2024 2.400 2.690 2.350 2.570 334,195 +0.41(+18.98%)
Jan 09, 2024 2.140 2.200 2.050 2.160 146,746 -0.12(-5.26%)
Jan 08, 2024 1.700 2.710 1.700 2.280 1,530,927 +0.61(+36.53%)
Jan 05, 2024 1.460 1.850 1.460 1.670 4,325 +0.17(+11.22%)
Jan 04, 2024 1.490 1.570 1.222 1.502 39,727 -0.05(-3.13%)
Jan 03, 2024 1.750 1.750 1.530 1.550 5,126 -0.33(-17.55%)
Jan 02, 2024 1.989 1.989 1.865 1.880 1,201 -0.13(-6.47%)
Dec 29, 2023 1.860 2.030 1.760 2.010 13,266 +0.01(+0.50%)
Dec 28, 2023 1.900 2.000 1.760 2.000 69,427 +0.15(+8.11%)
Dec 27, 2023 1.670 1.850 1.630 1.850 86,573 +0.25(+15.62%)
Dec 26, 2023 1.620 1.740 1.600 1.600 76,305 +0.29(+22.32%)
Dec 22, 2023 1.550 1.550 1.260 1.308 55,021 +0.12(+9.89%)
Dec 21, 2023 1.150 1.260 1.130 1.190 5,311 +0.02(+1.74%)
Dec 20, 2023 1.290 1.355 1.100 1.170 39,859 -0.16(-12.03%)
Dec 19, 2023 1.500 1.500 1.130 1.330 45,794 +0.24(+22.02%)
Dec 18, 2023 1.440 1.499 1.030 1.090 33,247 -0.37(-25.34%)
Dec 15, 2023 1.460 1.550 1.460 1.460 1,523 +0.00(+0.00%)
Dec 14, 2023 1.510 1.599 1.460 1.460 2,706 -0.08(-5.26%)
Dec 13, 2023 1.410 1.664 1.410 1.541 13,810 +0.09(+6.28%)
Dec 12, 2023 1.400 1.450 1.400 1.450 3,404 +0.01(+0.76%)
Dec 11, 2023 1.420 1.449 1.350 1.439 7,949 +0.02(+1.34%)
Dec 08, 2023 1.430 1.490 1.370 1.420 29,596 +0.00(+0.00%)
Dec 07, 2023 1.210 1.530 1.210 1.420 279,700 +0.27(+23.48%)
Dec 06, 2023 1.010 1.220 1.009 1.150 68,066 +0.14(+13.86%)
Dec 05, 2023 1.070 1.190 0.9610 1.010 37,074 -0.11(-9.82%)
Dec 04, 2023 0.9200 1.230 0.9200 1.120 59,572 +0.22(+24.46%)
Dec 01, 2023 0.8000 0.9647 0.8000 0.8999 29,727 +0.06(+6.52%)
Nov 30, 2023 0.9000 0.9841 0.8000 0.8448 11,813 -0.12(-12.00%)
Nov 29, 2023 0.9100 0.9606 0.8811 0.9600 2,484 -0.00(-0.10%)
Nov 28, 2023 0.9001 0.9900 0.8800 0.9610 4,695 +0.06(+6.78%)
Nov 27, 2023 1.040 1.040 0.8264 0.9000 16,023 -0.14(-13.46%)
Nov 24, 2023 1.040 1.040 1.040 1.040 497 +0.03(+2.97%)
Nov 22, 2023 1.060 1.080 0.9501 1.010 12,310 -0.07(-6.48%)
Nov 21, 2023 1.170 1.170 1.030 1.080 37,726 -0.11(-9.24%)
Nov 20, 2023 0.9500 1.430 0.9500 1.190 192,201 +0.24(+25.26%)
Nov 17, 2023 0.9300 0.9500 0.9000 0.9500 1,569 +0.00(+0.00%)
Nov 16, 2023 0.8501 0.9900 0.8501 0.9500 612 +0.00(+0.00%)
Nov 15, 2023 0.9501 0.9501 0.9499 0.9500 2,354 -0.02(-2.07%)
Nov 14, 2023 0.9701 1.000 0.9701 0.9701 4,208 -0.08(-7.61%)
Nov 13, 2023 1.060 1.070 1.050 1.050 4,710 -0.04(-3.67%)
Nov 10, 2023 1.080 1.120 1.070 1.090 3,270 -0.14(-11.38%)
Nov 09, 2023 1.096 1.230 1.096 1.230 2,630 +0.10(+8.86%)
Nov 08, 2023 1.100 1.130 1.100 1.130 233 -0.00(-0.01%)
Nov 07, 2023 1.150 1.150 1.044 1.130 7,901 +0.04(+3.58%)
Nov 06, 2023 1.209 1.209 1.090 1.091 1,750 -0.01(-0.83%)
Nov 03, 2023 1.181 1.181 1.100 1.100 2,219 -0.01(-1.01%)
Nov 02, 2023 1.081 1.209 1.081 1.111 3,368 +0.02(+1.48%)
Nov 01, 2023 1.080 1.110 1.070 1.095 5,626 -0.03(-2.23%)
Oct 31, 2023 1.166 1.166 1.050 1.120 7,419 +0.06(+5.66%)
Oct 30, 2023 1.050 1.160 1.050 1.060 13,991 -0.08(-7.02%)
Oct 27, 2023 1.080 1.220 1.050 1.140 8,455 +0.06(+5.56%)
Oct 26, 2023 1.020 1.370 1.020 1.080 49,753 +0.04(+3.85%)
Oct 25, 2023 0.9700 1.084 0.9701 1.040 20,429 +0.06(+6.11%)
Oct 24, 2023 0.8100 1.050 0.7900 0.9801 84,140 +0.19(+24.06%)
Oct 23, 2023 0.8100 0.8100 0.7900 0.7900 10,238 +0.01(+1.26%)
Oct 20, 2023 0.8600 0.8699 0.7801 0.7802 7,126 -0.08(-9.28%)
Oct 19, 2023 0.9300 1.010 0.7500 0.8600 56,229 -0.15(-14.85%)
Oct 18, 2023 1.050 1.070 0.9801 1.010 11,593 -0.05(-4.72%)
Oct 17, 2023 0.9810 1.060 0.9306 1.060 29,554 +0.07(+7.07%)
Oct 16, 2023 1.030 1.170 0.9900 0.9900 31,639 -0.09(-8.33%)
Oct 13, 2023 1.010 1.187 0.9810 1.080 123,629 -0.12(-10.00%)
Oct 12, 2023 1.080 2.070 1.080 1.200 1,717,018 +0.16(+15.38%)
Oct 11, 2023 1.010 1.092 0.9700 1.040 6,940 +0.03(+2.97%)
Oct 10, 2023 1.030 1.030 0.9855 1.010 6,558 -0.01(-0.98%)
Oct 09, 2023 1.020 1.020 1.020 1.020 372 -0.02(-1.92%)
Oct 06, 2023 1.120 1.150 0.9601 1.040 6,520 -0.12(-10.34%)
Oct 05, 2023 1.160 1.170 1.160 1.160 1,780 -0.01(-0.74%)
Oct 04, 2023 1.260 1.260 1.148 1.169 2,215 -0.01(-0.97%)
Oct 03, 2023 1.290 1.330 1.150 1.180 16,785 -0.11(-8.53%)
Oct 02, 2023 0.9600 1.400 0.9201 1.290 36,634 +0.34(+35.79%)
Sep 29, 2023 0.9600 1.050 0.9400 0.9500 25,426 +0.04(+4.40%)
Sep 28, 2023 1.030 1.040 0.9100 0.9100 9,368 -0.09(-9.00%)
Sep 27, 2023 1.024 1.102 1.000 1.000 7,772 -0.11(-9.91%)
Sep 26, 2023 1.110 1.110 1.110 1.110 889 -0.01(-0.89%)
Sep 25, 2023 1.150 1.130 1.104 1.120 4,180 -0.01(-0.88%)
Sep 22, 2023 1.320 1.440 1.111 1.130 17,556 -0.24(-17.78%)
Sep 21, 2023 1.448 1.456 1.374 1.374 2,593 +0.03(+2.44%)
Sep 20, 2023 1.460 1.460 1.342 1.342 2,168 -0.02(-1.35%)
Sep 19, 2023 1.400 1.460 1.360 1.360 8,029 -0.03(-2.16%)
Sep 18, 2023 1.440 1.450 1.390 1.390 1,121 -0.08(-5.31%)
Sep 15, 2023 1.420 1.468 1.420 1.468 1,409 -0.00(-0.14%)
Sep 14, 2023 1.430 1.470 1.430 1.470 1,787 +0.04(+2.80%)
Sep 13, 2023 1.420 1.480 1.420 1.430 5,978 -0.08(-5.37%)
Sep 12, 2023 1.490 1.520 1.421 1.511 5,674 +0.05(+3.29%)
Sep 11, 2023 1.420 1.465 1.390 1.463 3,604 +0.07(+5.26%)
Sep 08, 2023 1.550 1.560 1.380 1.390 4,562 -0.18(-11.46%)
Sep 07, 2023 1.420 1.570 1.420 1.570 1,269 -0.01(-0.62%)
Sep 06, 2023 1.530 1.590 1.500 1.580 4,781 +0.04(+2.58%)
Sep 05, 2023 1.420 1.540 1.420 1.540 3,503 +0.07(+4.76%)
Sep 01, 2023 1.380 1.542 1.380 1.470 1,638 +0.07(+5.00%)
Aug 31, 2023 1.400 1.400 1.399 1.400 644 +0.01(+0.72%)
Aug 30, 2023 1.580 1.580 1.370 1.390 3,194 +0.02(+1.46%)
Aug 29, 2023 1.430 1.461 1.370 1.370 1,996 -0.01(-0.72%)
Aug 28, 2023 1.362 1.430 1.362 1.380 5,201 -0.02(-1.43%)
Aug 25, 2023 1.430 1.435 1.400 1.400 1,125 +0.00(+0.00%)
Aug 24, 2023 1.430 1.440 1.400 1.400 6,565 -0.02(-1.41%)
Aug 23, 2023 1.480 1.515 1.420 1.420 2,432 -0.03(-2.07%)
Aug 22, 2023 1.450 1.450 1.440 1.450 3,366 +0.00(+0.00%)
Aug 21, 2023 1.450 1.510 1.450 1.450 6,100 -0.02(-1.36%)
Aug 18, 2023 1.480 1.540 1.470 1.470 2,415 -0.06(-3.92%)
Aug 17, 2023 1.500 1.640 1.450 1.530 60,977 +0.06(+4.08%)
Aug 16, 2023 1.470 1.500 1.470 1.470 8,872 -0.03(-2.00%)
Aug 15, 2023 1.570 1.565 1.460 1.500 26,850 -0.01(-0.66%)
Aug 14, 2023 1.530 1.900 1.470 1.510 221,381 -0.06(-3.86%)
Aug 11, 2023 1.620 2.340 1.500 1.571 578,969 -0.10(-5.95%)
Aug 10, 2023 1.740 1.770 1.670 1.670 12,250 +0.00(+0.00%)
Aug 09, 2023 1.650 1.745 1.650 1.670 16,847 -0.09(-5.11%)
Aug 08, 2023 1.760 1.860 1.680 1.760 68,503 +0.03(+1.73%)
Aug 07, 2023 1.650 1.850 1.630 1.730 22,480 +0.07(+4.31%)
Aug 04, 2023 1.830 1.840 1.630 1.659 14,653 -0.12(-6.83%)
Aug 03, 2023 1.760 1.870 1.750 1.780 10,386 +0.03(+1.71%)
Aug 02, 2023 1.800 1.820 1.662 1.750 30,884 -0.07(-3.85%)
Aug 01, 2023 2.030 2.070 1.800 1.820 73,491 -0.26(-12.53%)
Jul 31, 2023 2.120 2.200 1.950 2.081 57,347 -0.09(-4.12%)
Jul 28, 2023 2.240 2.770 1.830 2.170 381,321 -0.05(-2.23%)
Jul 27, 2023 2.100 2.385 2.070 2.219 115,458 +0.13(+6.32%)
Jul 26, 2023 2.100 2.100 2.033 2.087 4,638 +0.05(+2.69%)
Jul 25, 2023 2.160 2.175 1.986 2.033 20,102 -0.12(-5.57%)
Jul 24, 2023 2.196 2.209 2.152 2.153 9,579 -0.04(-1.97%)
Jul 21, 2023 2.172 2.214 2.172 2.196 5,220 +0.00(+0.08%)
Jul 20, 2023 2.190 2.204 2.159 2.194 8,004 -0.01(-0.41%)
Jul 19, 2023 2.196 2.219 2.187 2.203 7,962 +0.01(+0.36%)
Jul 18, 2023 2.250 2.250 2.178 2.195 8,663 -0.02(-0.79%)
Jul 17, 2023 2.190 2.231 2.178 2.213 9,837 -0.00(-0.03%)
Jul 14, 2023 2.227 2.280 2.190 2.213 6,983 -0.01(-0.30%)
Jul 13, 2023 2.220 2.268 2.191 2.220 20,721 +0.03(+1.59%)
Jul 12, 2023 2.220 2.220 2.166 2.185 9,564 -0.06(-2.62%)
Jul 11, 2023 2.160 2.280 2.160 2.244 7,629 +0.01(+0.32%)
Jul 10, 2023 2.106 2.347 2.106 2.237 16,048 +0.13(+6.21%)
Jul 07, 2023 2.161 2.219 2.100 2.106 12,936 -0.11(-5.11%)
Jul 06, 2023 2.265 2.265 2.130 2.219 12,593 -0.06(-2.58%)
Jul 05, 2023 2.220 2.310 2.100 2.278 3,171 -0.00(-0.08%)
Jul 03, 2023 2.304 2.304 2.160 2.280 4,998 +0.12(+5.56%)
Jun 30, 2023 2.220 2.310 2.118 2.160 22,479 +0.06(+2.86%)
Jun 29, 2023 2.299 2.299 2.049 2.100 64,966 -0.27(-11.37%)
Jun 28, 2023 2.399 2.448 2.163 2.369 93,956 -0.03(-1.27%)
Jun 27, 2023 2.592 2.647 2.160 2.400 41,145 -0.18(-6.87%)
Jun 26, 2023 2.790 2.790 2.460 2.577 62,845 -0.18(-6.53%)
Jun 23, 2023 2.800 2.800 2.670 2.757 9,188 +0.06(+2.11%)
Jun 22, 2023 2.759 2.820 2.646 2.700 15,470 -0.00(-0.04%)
Jun 21, 2023 2.788 2.788 2.700 2.701 33,686 -0.17(-6.01%)
Jun 20, 2023 3.043 3.120 2.676 2.874 124,410 -0.25(-7.88%)
Jun 16, 2023 4.860 5.400 2.640 3.120 334,540 -1.86(-37.35%)
Jun 15, 2023 4.980 5.430 4.980 4.980 10,691 +0.05(+1.02%)
Jun 14, 2023 5.460 5.532 4.860 4.930 178,499 -0.86(-14.86%)
Jun 13, 2023 5.444 5.880 5.303 5.790 28,027 +0.17(+3.11%)
Jun 12, 2023 5.700 5.700 5.046 5.615 11,576 +0.24(+4.45%)
Jun 09, 2023 5.280 5.640 4.950 5.376 6,927 -0.01(-0.22%)
Jun 08, 2023 5.526 5.760 4.860 5.388 13,820 +0.41(+8.26%)
Jun 07, 2023 4.191 5.640 3.898 4.977 67,856 +0.89(+21.81%)
Jun 06, 2023 3.818 4.290 3.818 4.086 13,877 +0.07(+1.63%)
Jun 05, 2023 3.780 4.140 3.780 4.021 8,857 +0.30(+8.08%)
Jun 02, 2023 3.480 3.780 3.380 3.720 16,835 +0.18(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.