Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversey Holdings Ltd (NQ: DSEY )

8.390 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023				8.390	0	+0.00(+0.00%)
Jul 03, 2023	8.390	8.400	8.390	8.390	441,147	+0.00(+0.00%)
Jun 30, 2023	8.400	8.400	8.390	8.390	1,269,436	+0.00(+0.00%)
Jun 29, 2023	8.390	8.400	8.380	8.390	1,661,324	+0.01(+0.12%)
Jun 28, 2023	8.380	8.400	8.380	8.380	1,542,202	-0.01(-0.12%)
Jun 27, 2023	8.390	8.400	8.380	8.390	4,317,704	+0.03(+0.36%)
Jun 26, 2023	8.370	8.380	8.350	8.360	901,026	-0.01(-0.12%)
Jun 23, 2023	8.360	8.370	8.350	8.370	1,434,997	+0.00(+0.00%)
Jun 22, 2023	8.370	8.370	8.350	8.370	1,631,177	+0.00(+0.00%)
Jun 21, 2023	8.360	8.370	8.350	8.370	1,396,214	+0.01(+0.12%)
Jun 20, 2023	8.360	8.370	8.330	8.360	801,081	+0.00(+0.00%)
Jun 16, 2023	8.380	8.380	8.350	8.360	1,930,473	-0.02(-0.24%)
Jun 15, 2023	8.350	8.390	8.350	8.380	2,054,050	+0.04(+0.48%)
Jun 14, 2023	8.350	8.350	8.340	8.340	329,309	+0.00(+0.00%)
Jun 13, 2023	8.340	8.355	8.335	8.340	495,247	+0.00(+0.00%)
Jun 12, 2023	8.320	8.350	8.300	8.340	465,368	+0.02(+0.24%)
Jun 09, 2023	8.350	8.350	8.280	8.320	6,472,337	-0.03(-0.36%)
Jun 08, 2023	8.350	8.360	8.300	8.350	1,712,014	+0.00(+0.00%)
Jun 07, 2023	8.360	8.360	8.350	8.350	371,050	+0.00(+0.00%)
Jun 06, 2023	8.320	8.360	8.310	8.350	873,507	+0.03(+0.36%)
Jun 05, 2023	8.330	8.330	8.310	8.320	1,718,646	-0.01(-0.12%)
Jun 02, 2023	8.340	8.340	8.320	8.330	346,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversey Holdings Ltd (NQ: DSEY )

Historical Prices