Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thredup Inc Cl A
(NQ:
TDUP
)
1.920
+0.030 (+1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.030
2.060
2.000
2.010
384,307
-0.04(-1.95%)
May 30, 2024
2.050
2.100
2.020
2.050
240,601
+0.02(+0.99%)
May 29, 2024
2.060
2.110
2.020
2.030
394,204
-0.08(-3.79%)
May 28, 2024
2.090
2.130
2.062
2.110
273,633
+0.02(+0.96%)
May 24, 2024
2.130
2.150
2.080
2.090
373,479
-0.02(-0.95%)
May 23, 2024
2.110
2.125
2.080
2.110
543,818
+0.00(+0.00%)
May 22, 2024
2.080
2.135
2.070
2.110
480,368
+0.04(+1.93%)
May 21, 2024
2.070
2.135
2.070
2.070
311,021
+0.00(+0.00%)
May 20, 2024
2.070
2.090
2.050
2.070
298,041
+0.00(+0.00%)
May 17, 2024
2.030
2.080
2.015
2.070
357,329
+0.00(+0.00%)
May 16, 2024
2.030
2.085
2.030
2.070
260,663
+0.03(+1.47%)
May 15, 2024
2.010
2.060
1.970
2.040
668,639
+0.05(+2.51%)
May 14, 2024
2.110
2.140
1.960
1.990
644,403
-0.07(-3.40%)
May 13, 2024
2.040
2.130
2.020
2.060
1,070,823
+0.03(+1.48%)
May 10, 2024
2.010
2.070
1.970
2.030
1,113,449
+0.02(+1.00%)
May 09, 2024
1.950
2.030
1.950
2.010
885,822
+0.06(+3.08%)
May 08, 2024
1.930
2.010
1.930
1.950
760,395
+0.00(+0.00%)
May 07, 2024
1.770
2.010
1.770
1.950
1,685,850
+0.09(+4.84%)
May 06, 2024
1.810
2.000
1.800
1.860
1,322,245
+0.06(+3.33%)
May 03, 2024
1.710
1.800
1.700
1.800
370,177
+0.12(+7.14%)
May 02, 2024
1.690
1.690
1.645
1.680
204,083
+0.05(+3.07%)
May 01, 2024
1.630
1.690
1.575
1.630
422,469
+0.03(+1.87%)
Apr 30, 2024
1.710
1.730
1.590
1.600
242,806
-0.13(-7.51%)
Apr 29, 2024
1.640
1.750
1.620
1.730
567,130
+0.12(+7.45%)
Apr 26, 2024
1.620
1.670
1.610
1.610
123,383
-0.01(-0.62%)
Apr 25, 2024
1.630
1.655
1.590
1.620
378,324
-0.02(-1.22%)
Apr 24, 2024
1.550
1.690
1.540
1.640
982,168
+0.08(+5.47%)
Apr 23, 2024
1.540
1.590
1.540
1.555
284,662
+0.00(+0.32%)
Apr 22, 2024
1.590
1.600
1.530
1.550
376,204
-0.01(-0.64%)
Apr 19, 2024
1.530
1.580
1.520
1.560
243,615
+0.02(+1.30%)
Apr 18, 2024
1.540
1.580
1.515
1.540
645,276
+0.01(+0.65%)
Apr 17, 2024
1.580
1.587
1.530
1.530
559,818
-0.02(-1.29%)
Apr 16, 2024
1.630
1.630
1.550
1.550
417,448
-0.06(-3.73%)
Apr 15, 2024
1.710
1.710
1.600
1.610
365,719
-0.06(-3.59%)
Apr 12, 2024
1.710
1.715
1.670
1.670
491,567
-0.05(-2.91%)
Apr 11, 2024
1.750
1.810
1.710
1.720
375,928
-0.03(-1.71%)
Apr 10, 2024
1.740
1.770
1.725
1.750
299,348
-0.04(-2.23%)
Apr 09, 2024
1.790
1.810
1.760
1.790
738,076
+0.01(+0.56%)
Apr 08, 2024
1.810
1.810
1.760
1.780
266,884
-0.01(-0.56%)
Apr 05, 2024
1.770
1.840
1.740
1.790
472,332
+0.04(+2.29%)
Apr 04, 2024
1.890
1.900
1.740
1.750
817,702
-0.11(-5.91%)
Apr 03, 2024
1.920
1.920
1.830
1.860
905,830
-0.07(-3.63%)
Apr 02, 2024
2.000
2.020
1.930
1.930
934,497
-0.09(-4.46%)
Apr 01, 2024
2.020
2.040
1.960
2.020
494,553
+0.02(+1.00%)
Mar 28, 2024
1.930
2.020
1.925
2.000
849,877
+0.06(+3.09%)
Mar 27, 2024
1.940
1.970
1.910
1.940
403,491
+0.01(+0.52%)
Mar 26, 2024
1.970
2.000
1.930
1.930
413,729
-0.01(-0.52%)
Mar 25, 2024
1.940
1.980
1.905
1.940
469,749
+0.02(+1.04%)
Mar 22, 2024
2.050
2.050
1.900
1.920
463,668
-0.12(-5.88%)
Mar 21, 2024
1.990
2.060
1.985
2.040
377,049
+0.05(+2.51%)
Mar 20, 2024
1.970
2.030
1.940
1.990
245,715
+0.01(+0.51%)
Mar 19, 2024
1.910
2.010
1.910
1.980
298,702
+0.08(+4.21%)
Mar 18, 2024
1.880
1.930
1.870
1.900
501,108
-0.01(-0.52%)
Mar 15, 2024
1.900
1.915
1.860
1.910
572,065
+0.04(+2.14%)
Mar 14, 2024
1.880
1.890
1.800
1.870
537,773
-0.01(-0.53%)
Mar 13, 2024
1.910
1.970
1.880
1.880
284,697
-0.06(-3.09%)
Mar 12, 2024
1.850
1.960
1.840
1.940
638,014
+0.08(+4.30%)
Mar 11, 2024
1.780
1.880
1.780
1.860
367,335
+0.08(+4.49%)
Mar 08, 2024
1.730
1.878
1.730
1.780
523,841
-0.02(-1.11%)
Mar 07, 2024
1.830
1.910
1.760
1.800
592,651
-0.03(-1.64%)
Mar 06, 2024
1.900
1.927
1.765
1.830
1,450,936
-0.14(-7.11%)
Mar 05, 2024
2.060
2.090
1.660
1.970
2,851,013
-0.39(-16.53%)
Mar 04, 2024
2.180
2.410
2.180
2.360
2,211,029
+0.25(+11.85%)
Mar 01, 2024
2.010
2.145
1.940
2.110
831,895
+0.11(+5.50%)
Feb 29, 2024
2.050
2.070
1.975
2.000
470,763
-0.01(-0.50%)
Feb 28, 2024
1.970
2.020
1.930
2.010
397,860
+0.01(+0.50%)
Feb 27, 2024
1.980
2.020
1.960
2.000
276,289
+0.02(+1.01%)
Feb 26, 2024
1.930
2.030
1.905
1.980
270,542
+0.06(+3.13%)
Feb 23, 2024
1.840
1.935
1.820
1.920
255,495
+0.06(+3.23%)
Feb 22, 2024
1.940
1.940
1.790
1.860
1,094,588
-0.04(-2.11%)
Feb 21, 2024
2.020
2.025
1.865
1.900
426,614
-0.12(-5.94%)
Feb 20, 2024
2.070
2.120
2.020
2.020
200,704
-0.07(-3.35%)
Feb 16, 2024
2.090
2.110
2.025
2.090
336,895
-0.01(-0.48%)
Feb 15, 2024
2.090
2.150
2.060
2.100
539,180
+0.03(+1.45%)
Feb 14, 2024
2.050
2.080
2.020
2.070
289,365
+0.07(+3.50%)
Feb 13, 2024
2.020
2.140
2.000
2.000
704,245
-0.12(-5.66%)
Feb 12, 2024
2.070
2.140
2.050
2.120
321,322
+0.04(+1.92%)
Feb 09, 2024
1.960
2.150
1.960
2.080
425,514
+0.10(+5.05%)
Feb 08, 2024
1.940
2.010
1.880
1.980
571,678
+0.04(+2.06%)
Feb 07, 2024
1.970
2.000
1.940
1.940
406,495
-0.04(-2.02%)
Feb 06, 2024
1.910
2.020
1.900
1.980
326,457
+0.06(+3.13%)
Feb 05, 2024
1.980
2.015
1.850
1.920
577,079
-0.05(-2.54%)
Feb 02, 2024
2.000
2.010
1.960
1.970
215,867
-0.07(-3.19%)
Feb 01, 2024
2.090
2.090
1.900
2.035
917,467
+0.00(+0.00%)
Jan 31, 2024
2.310
2.330
2.030
2.035
348,340
-0.28(-12.28%)
Jan 30, 2024
2.290
2.340
2.220
2.320
482,683
+0.02(+0.87%)
Jan 29, 2024
2.260
2.310
2.200
2.300
233,028
+0.03(+1.32%)
Jan 26, 2024
2.250
2.320
2.240
2.270
172,290
+0.02(+0.89%)
Jan 25, 2024
2.300
2.325
2.240
2.250
195,424
-0.03(-1.32%)
Jan 24, 2024
2.290
2.420
2.230
2.280
612,597
+0.01(+0.44%)
Jan 23, 2024
2.310
2.350
2.250
2.270
195,875
+0.01(+0.44%)
Jan 22, 2024
2.160
2.300
2.155
2.260
310,633
+0.13(+6.10%)
Jan 19, 2024
2.160
2.160
2.070
2.130
303,727
-0.02(-0.93%)
Jan 18, 2024
2.120
2.250
2.120
2.150
455,136
+0.04(+1.90%)
Jan 17, 2024
2.020
2.160
2.005
2.110
549,169
+0.04(+1.93%)
Jan 16, 2024
2.050
2.085
2.000
2.070
525,221
+0.01(+0.49%)
Jan 12, 2024
2.080
2.150
2.040
2.060
419,340
-0.02(-0.96%)
Jan 11, 2024
2.040
2.120
1.960
2.080
838,830
+0.02(+0.97%)
Jan 10, 2024
2.080
2.110
2.040
2.060
247,982
-0.02(-0.96%)
Jan 09, 2024
2.090
2.205
2.070
2.080
304,167
-0.04(-1.89%)
Jan 08, 2024
2.050
2.150
2.040
2.120
222,450
+0.08(+3.92%)
Jan 05, 2024
2.070
2.080
2.020
2.040
498,794
-0.05(-2.39%)
Jan 04, 2024
2.190
2.195
2.030
2.090
940,133
-0.09(-4.13%)
Jan 03, 2024
2.270
2.270
2.160
2.180
679,717
-0.09(-3.96%)
Jan 02, 2024
2.220
2.310
2.220
2.270
509,483
+0.02(+0.89%)
Dec 29, 2023
2.370
2.400
2.220
2.250
452,604
-0.14(-5.86%)
Dec 28, 2023
2.380
2.460
2.345
2.390
274,429
+0.00(+0.00%)
Dec 27, 2023
2.410
2.450
2.330
2.390
484,085
-0.02(-0.83%)
Dec 26, 2023
2.370
2.410
2.310
2.410
193,791
+0.05(+2.12%)
Dec 22, 2023
2.390
2.490
2.350
2.360
356,705
-0.02(-0.84%)
Dec 21, 2023
2.210
2.380
2.210
2.380
686,067
+0.20(+9.17%)
Dec 20, 2023
2.260
2.327
2.170
2.180
547,696
-0.10(-4.39%)
Dec 19, 2023
2.310
2.380
2.280
2.280
622,696
-0.01(-0.44%)
Dec 18, 2023
2.320
2.355
2.240
2.290
412,750
-0.01(-0.43%)
Dec 15, 2023
2.470
2.470
2.260
2.300
709,029
-0.14(-5.74%)
Dec 14, 2023
2.570
2.600
2.405
2.440
836,905
-0.04(-1.61%)
Dec 13, 2023
2.290
2.490
2.230
2.480
1,588,394
+0.17(+7.36%)
Dec 12, 2023
2.300
2.380
2.255
2.310
414,977
+0.01(+0.43%)
Dec 11, 2023
2.190
2.320
2.180
2.300
438,864
+0.09(+4.07%)
Dec 08, 2023
2.260
2.290
2.180
2.210
701,953
-0.09(-3.91%)
Dec 07, 2023
2.200
2.300
2.155
2.300
671,493
+0.07(+3.14%)
Dec 06, 2023
2.250
2.370
2.220
2.230
722,127
-0.03(-1.33%)
Dec 05, 2023
2.280
2.350
2.230
2.260
409,958
-0.08(-3.42%)
Dec 04, 2023
2.140
2.440
2.131
2.340
1,137,909
+0.19(+8.84%)
Dec 01, 2023
1.960
2.160
1.910
2.150
1,032,190
+0.20(+10.26%)
Nov 30, 2023
1.990
2.000
1.920
1.950
744,969
-0.03(-1.52%)
Nov 29, 2023
2.060
2.130
1.940
1.980
902,439
-0.04(-1.98%)
Nov 28, 2023
2.030
2.030
1.950
2.020
576,609
+0.00(+0.00%)
Nov 27, 2023
2.010
2.100
1.960
2.020
1,238,932
+0.00(+0.00%)
Nov 24, 2023
2.030
2.095
2.010
2.020
293,629
-0.02(-0.98%)
Nov 22, 2023
2.040
2.100
2.010
2.040
758,990
+0.02(+0.99%)
Nov 21, 2023
2.010
2.170
1.930
2.020
2,114,460
+0.01(+0.50%)
Nov 20, 2023
2.000
2.060
1.980
2.010
1,139,846
+0.01(+0.50%)
Nov 17, 2023
1.950
2.040
1.930
2.000
1,626,445
+0.08(+4.17%)
Nov 16, 2023
2.000
2.035
1.890
1.920
1,614,051
-0.10(-4.95%)
Nov 15, 2023
2.140
2.250
2.010
2.020
1,284,270
-0.10(-4.72%)
Nov 14, 2023
2.210
2.295
2.070
2.120
853,753
+0.05(+2.42%)
Nov 13, 2023
1.980
2.135
1.920
2.070
968,873
+0.08(+4.02%)
Nov 10, 2023
1.920
2.060
1.920
1.990
1,279,653
+0.05(+2.84%)
Nov 09, 2023
2.110
2.147
1.860
1.935
2,335,882
-0.17(-8.29%)
Nov 08, 2023
2.290
2.320
2.090
2.110
1,671,708
-0.18(-7.86%)
Nov 07, 2023
3.000
3.020
2.195
2.290
3,152,828
-1.15(-33.43%)
Nov 06, 2023
3.700
3.715
3.380
3.440
1,332,086
-0.26(-7.03%)
Nov 03, 2023
3.560
3.795
3.523
3.700
487,369
+0.19(+5.41%)
Nov 02, 2023
3.250
3.540
3.080
3.510
564,949
+0.34(+10.73%)
Nov 01, 2023
3.270
3.270
3.045
3.170
384,495
-0.05(-1.55%)
Oct 31, 2023
3.010
3.230
2.990
3.220
329,921
+0.21(+6.98%)
Oct 30, 2023
2.820
3.040
2.809
3.010
320,621
+0.21(+7.50%)
Oct 27, 2023
2.730
2.860
2.720
2.800
365,922
+0.09(+3.32%)
Oct 26, 2023
2.840
2.870
2.700
2.710
475,647
-0.12(-4.24%)
Oct 25, 2023
3.070
3.070
2.790
2.830
324,963
-0.26(-8.41%)
Oct 24, 2023
3.060
3.330
3.060
3.090
470,717
+0.05(+1.64%)
Oct 23, 2023
2.800
3.160
2.710
3.040
567,512
+0.23(+8.19%)
Oct 20, 2023
2.900
2.900
2.780
2.810
395,892
-0.08(-2.77%)
Oct 19, 2023
2.970
2.999
2.870
2.890
501,715
-0.06(-2.03%)
Oct 18, 2023
3.100
3.100
2.930
2.950
535,343
-0.20(-6.35%)
Oct 17, 2023
3.170
3.200
3.080
3.150
334,572
-0.03(-0.94%)
Oct 16, 2023
3.040
3.275
3.160
3.180
314,501
+0.14(+4.61%)
Oct 13, 2023
3.050
3.125
2.970
3.040
414,189
+0.01(+0.33%)
Oct 12, 2023
3.200
3.220
3.010
3.030
285,373
-0.16(-5.02%)
Oct 11, 2023
3.270
3.370
3.110
3.190
438,809
-0.11(-3.33%)
Oct 10, 2023
3.030
3.460
3.030
3.300
664,289
+0.26(+8.55%)
Oct 09, 2023
3.190
3.190
2.970
3.040
629,178
-0.10(-3.18%)
Oct 06, 2023
3.390
3.400
3.120
3.140
624,312
-0.30(-8.72%)
Oct 05, 2023
3.730
3.750
3.410
3.440
578,550
-0.30(-8.02%)
Oct 04, 2023
3.750
3.800
3.600
3.740
378,364
+0.00(+0.00%)
Oct 03, 2023
3.750
3.870
3.670
3.740
390,446
-0.05(-1.32%)
Oct 02, 2023
4.070
4.070
3.745
3.790
647,037
-0.22(-5.49%)
Sep 29, 2023
3.970
4.140
3.930
4.010
981,593
+0.09(+2.30%)
Sep 28, 2023
3.600
3.930
3.590
3.920
610,234
+0.31(+8.59%)
Sep 27, 2023
3.580
3.670
3.550
3.610
292,939
+0.06(+1.69%)
Sep 26, 2023
3.410
3.620
3.410
3.550
473,987
+0.07(+2.01%)
Sep 25, 2023
3.280
3.520
3.445
3.480
539,913
+0.17(+5.14%)
Sep 22, 2023
3.250
3.370
3.250
3.310
339,944
+0.09(+2.80%)
Sep 21, 2023
3.060
3.240
3.010
3.220
455,859
+0.10(+3.21%)
Sep 20, 2023
3.250
3.325
3.110
3.120
262,661
-0.11(-3.41%)
Sep 19, 2023
3.100
3.250
3.040
3.230
256,297
+0.13(+4.19%)
Sep 18, 2023
3.200
3.200
3.000
3.100
514,172
-0.10(-3.13%)
Sep 15, 2023
3.290
3.320
3.150
3.200
920,564
-0.08(-2.44%)
Sep 14, 2023
3.380
3.430
3.270
3.280
462,083
-0.06(-1.80%)
Sep 13, 2023
3.580
3.610
3.330
3.340
439,600
-0.24(-6.70%)
Sep 12, 2023
3.460
3.650
3.380
3.580
257,583
+0.10(+2.87%)
Sep 11, 2023
3.350
3.500
3.280
3.480
344,981
+0.12(+3.57%)
Sep 08, 2023
3.370
3.530
3.320
3.360
574,899
-0.04(-1.32%)
Sep 07, 2023
3.400
3.555
3.020
3.405
1,605,620
-0.58(-14.45%)
Sep 06, 2023
4.000
4.130
3.920
3.980
352,566
-0.04(-1.00%)
Sep 05, 2023
4.150
4.150
3.900
4.020
512,906
-0.12(-2.90%)
Sep 01, 2023
3.990
4.175
3.990
4.140
516,474
+0.16(+4.02%)
Aug 31, 2023
3.950
4.065
3.855
3.980
358,926
+0.04(+1.02%)
Aug 30, 2023
3.960
4.065
3.840
3.940
758,011
-0.03(-0.76%)
Aug 29, 2023
3.690
4.040
3.620
3.970
552,703
+0.29(+7.88%)
Aug 28, 2023
3.600
3.700
3.600
3.680
352,262
+0.06(+1.66%)
Aug 25, 2023
3.670
3.750
3.520
3.620
607,559
-0.05(-1.36%)
Aug 24, 2023
3.860
3.880
3.630
3.670
380,492
-0.22(-5.66%)
Aug 23, 2023
3.680
3.900
3.670
3.890
554,495
+0.22(+5.99%)
Aug 22, 2023
3.740
3.740
3.520
3.670
496,130
-0.08(-2.13%)
Aug 21, 2023
3.800
3.897
3.730
3.750
333,792
-0.04(-1.06%)
Aug 18, 2023
3.570
3.930
3.510
3.790
732,348
+0.11(+2.99%)
Aug 17, 2023
4.010
4.010
3.625
3.680
500,748
-0.28(-7.07%)
Aug 16, 2023
4.160
4.210
3.935
3.960
633,912
-0.23(-5.49%)
Aug 15, 2023
3.960
4.210
3.940
4.190
531,308
+0.22(+5.54%)
Aug 14, 2023
4.130
4.160
3.739
3.970
958,349
-0.23(-5.48%)
Aug 11, 2023
3.920
4.200
3.725
4.200
889,624
+0.25(+6.33%)
Aug 10, 2023
4.050
4.390
3.930
3.950
1,860,523
-0.11(-2.71%)
Aug 09, 2023
3.520
4.090
3.403
4.060
3,339,240
+0.84(+26.09%)
Aug 08, 2023
3.440
3.485
3.145
3.220
758,265
-0.32(-9.04%)
Aug 07, 2023
3.330
3.590
3.270
3.540
538,073
+0.24(+7.27%)
Aug 04, 2023
3.520
3.565
3.290
3.300
932,294
-0.24(-6.78%)
Aug 03, 2023
3.610
3.670
3.470
3.540
566,405
-0.09(-2.48%)
Aug 02, 2023
3.310
3.655
3.230
3.630
636,146
+0.25(+7.40%)
Aug 01, 2023
3.440
3.475
3.205
3.380
501,884
-0.14(-3.98%)
Jul 31, 2023
3.610
3.650
3.460
3.520
491,033
-0.02(-0.56%)
Jul 28, 2023
3.350
3.580
3.350
3.540
845,013
+0.23(+6.95%)
Jul 27, 2023
3.240
3.490
3.190
3.310
662,885
+0.06(+1.85%)
Jul 26, 2023
3.020
3.270
3.020
3.250
349,278
+0.21(+6.91%)
Jul 25, 2023
3.160
3.239
3.030
3.040
336,473
-0.11(-3.49%)
Jul 24, 2023
3.160
3.290
3.005
3.150
503,842
-0.01(-0.32%)
Jul 21, 2023
3.240
3.260
3.130
3.160
826,305
-0.06(-1.86%)
Jul 20, 2023
2.930
3.250
2.914
3.220
1,138,715
+0.21(+6.98%)
Jul 19, 2023
2.500
3.020
2.500
3.010
2,328,231
+0.51(+20.40%)
Jul 18, 2023
2.560
2.690
2.460
2.500
1,823,669
-0.06(-2.34%)
Jul 17, 2023
2.510
2.600
2.440
2.560
561,775
+0.04(+1.59%)
Jul 14, 2023
2.550
2.580
2.460
2.520
395,039
-0.03(-1.18%)
Jul 13, 2023
2.540
2.700
2.495
2.550
1,185,301
+0.04(+1.59%)
Jul 12, 2023
2.590
2.590
2.490
2.510
582,120
+0.02(+0.80%)
Jul 11, 2023
2.480
2.565
2.470
2.490
567,490
+0.00(+0.00%)
Jul 10, 2023
2.460
2.560
2.410
2.490
578,709
+0.02(+0.81%)
Jul 07, 2023
2.490
2.570
2.450
2.470
506,249
-0.01(-0.40%)
Jul 06, 2023
2.510
2.520
2.370
2.480
519,709
-0.03(-1.20%)
Jul 05, 2023
2.530
2.570
2.460
2.510
558,745
+0.01(+0.40%)
Jul 03, 2023
2.420
2.525
2.410
2.500
305,431
+0.06(+2.46%)
Jun 30, 2023
2.530
2.530
2.415
2.440
268,009
-0.02(-0.81%)
Jun 29, 2023
2.550
2.620
2.450
2.460
788,627
-0.06(-2.38%)
Jun 28, 2023
2.380
2.550
2.325
2.520
383,350
+0.14(+5.88%)
Jun 27, 2023
2.380
2.445
2.350
2.380
428,135
-0.01(-0.42%)
Jun 26, 2023
2.450
2.560
2.390
2.390
434,930
-0.09(-3.63%)
Jun 23, 2023
2.400
2.540
2.370
2.480
2,146,372
+0.02(+0.81%)
Jun 22, 2023
2.470
2.520
2.380
2.460
288,178
-0.03(-1.20%)
Jun 21, 2023
2.590
2.590
2.460
2.490
349,916
-0.09(-3.49%)
Jun 20, 2023
2.480
2.630
2.480
2.580
620,921
+0.07(+2.79%)
Jun 16, 2023
2.460
2.550
2.460
2.510
621,084
+0.00(+0.00%)
Jun 15, 2023
2.530
2.615
2.460
2.510
561,932
-0.04(-1.57%)
Jun 14, 2023
2.590
2.670
2.420
2.550
563,533
-0.03(-1.16%)
Jun 13, 2023
2.610
2.690
2.510
2.580
468,417
-0.01(-0.39%)
Jun 12, 2023
2.530
2.650
2.470
2.590
494,788
+0.09(+3.60%)
Jun 09, 2023
2.320
2.560
2.310
2.500
829,940
+0.12(+5.04%)
Jun 08, 2023
2.200
2.469
2.200
2.380
980,345
+0.19(+8.68%)
Jun 07, 2023
1.950
2.210
1.930
2.190
2,050,251
-0.06(-2.67%)
Jun 06, 2023
2.260
2.310
2.180
2.250
863,117
-0.01(-0.44%)
Jun 05, 2023
2.400
2.434
2.230
2.260
647,379
-0.14(-5.83%)
Jun 02, 2023
2.230
2.411
2.225
2.400
700,251
+0.20(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.