Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tremor International Ltd ADR
(NQ:
TRMR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 09, 2024
0
+0.00(+0.00%)
Jan 08, 2024
4.880
5.060
4.880
4.970
36,906
+0.20(+4.19%)
Jan 05, 2024
4.770
4.888
4.766
4.770
11,148
-0.02(-0.42%)
Jan 04, 2024
4.850
4.945
4.790
4.790
21,205
-0.04(-0.83%)
Jan 03, 2024
4.950
4.960
4.790
4.830
48,824
-0.16(-3.21%)
Jan 02, 2024
5.020
5.110
4.950
4.990
52,423
-0.07(-1.38%)
Dec 29, 2023
5.080
5.150
5.040
5.060
54,118
-0.02(-0.39%)
Dec 28, 2023
5.150
5.200
5.022
5.080
71,672
-0.09(-1.74%)
Dec 27, 2023
5.160
5.250
5.090
5.170
84,501
+0.31(+6.38%)
Dec 26, 2023
4.790
4.970
4.725
4.860
31,293
+0.06(+1.25%)
Dec 22, 2023
4.760
5.000
4.510
4.800
102,768
-0.05(-1.03%)
Dec 21, 2023
4.860
4.960
4.790
4.850
25,489
-0.02(-0.41%)
Dec 20, 2023
4.930
5.000
4.850
4.870
125,149
+0.05(+1.04%)
Dec 19, 2023
4.820
4.910
4.750
4.820
95,838
+0.12(+2.55%)
Dec 18, 2023
4.840
4.910
4.590
4.700
101,729
+0.01(+0.21%)
Dec 15, 2023
4.650
4.780
4.640
4.690
81,222
+0.07(+1.52%)
Dec 14, 2023
4.510
4.760
4.340
4.620
243,661
+0.30(+6.94%)
Dec 13, 2023
4.260
4.430
4.170
4.320
106,485
+0.01(+0.23%)
Dec 12, 2023
4.300
4.340
4.240
4.310
20,508
-0.02(-0.46%)
Dec 11, 2023
4.260
4.350
4.220
4.330
42,371
+0.06(+1.41%)
Dec 08, 2023
4.270
4.316
4.130
4.270
40,836
+0.00(+0.00%)
Dec 07, 2023
4.210
4.330
4.170
4.270
77,486
+0.16(+3.89%)
Dec 06, 2023
3.910
4.160
3.910
4.110
84,302
+0.23(+5.93%)
Dec 05, 2023
3.880
3.915
3.822
3.880
9,987
+0.00(+0.00%)
Dec 04, 2023
3.830
3.955
3.470
3.880
937,510
+0.22(+6.01%)
Dec 01, 2023
3.670
3.720
3.570
3.660
59,954
+0.02(+0.55%)
Nov 30, 2023
3.610
3.690
3.510
3.640
75,180
+0.00(+0.00%)
Nov 29, 2023
3.700
3.760
3.575
3.640
67,878
-0.07(-1.89%)
Nov 28, 2023
3.610
3.720
3.585
3.710
66,656
+0.13(+3.63%)
Nov 27, 2023
3.750
3.810
3.570
3.580
156,252
-0.15(-4.02%)
Nov 24, 2023
3.710
3.820
3.710
3.730
30,879
+0.02(+0.54%)
Nov 22, 2023
3.850
3.870
3.690
3.710
83,087
-0.04(-1.07%)
Nov 21, 2023
3.390
3.750
3.370
3.750
127,350
+0.11(+2.90%)
Nov 20, 2023
3.590
3.680
3.560
3.644
24,940
+0.08(+2.37%)
Nov 17, 2023
3.620
3.620
3.520
3.560
20,905
-0.09(-2.47%)
Nov 16, 2023
3.690
3.720
3.560
3.650
37,192
-0.09(-2.41%)
Nov 15, 2023
3.740
3.770
3.649
3.740
71,827
+0.07(+1.91%)
Nov 14, 2023
3.790
3.790
3.620
3.670
80,796
+0.03(+0.82%)
Nov 13, 2023
3.500
3.680
3.460
3.640
31,873
+0.04(+1.11%)
Nov 10, 2023
3.560
3.650
3.520
3.600
27,138
-0.05(-1.37%)
Nov 09, 2023
3.760
3.810
3.590
3.650
63,328
-0.02(-0.54%)
Nov 08, 2023
3.680
3.780
3.620
3.670
56,501
+0.03(+0.82%)
Nov 07, 2023
3.700
3.705
3.620
3.640
48,504
-0.07(-1.89%)
Nov 06, 2023
3.670
3.760
3.620
3.710
41,905
+0.03(+0.82%)
Nov 03, 2023
3.610
3.790
3.610
3.680
84,773
+0.10(+2.79%)
Nov 02, 2023
3.580
3.680
3.520
3.580
72,639
+0.09(+2.58%)
Nov 01, 2023
3.440
3.545
3.390
3.490
62,418
+0.14(+4.18%)
Oct 31, 2023
3.290
3.480
3.260
3.350
30,465
+0.10(+3.08%)
Oct 30, 2023
3.270
3.330
3.190
3.250
44,590
+0.03(+0.93%)
Oct 27, 2023
3.270
3.470
3.190
3.220
36,353
-0.11(-3.30%)
Oct 26, 2023
3.350
3.350
3.155
3.330
28,213
+0.07(+2.15%)
Oct 25, 2023
3.360
3.505
3.220
3.260
30,313
-0.07(-2.10%)
Oct 24, 2023
3.340
3.690
3.320
3.330
30,272
+0.02(+0.60%)
Oct 23, 2023
3.240
3.470
3.240
3.310
49,372
-0.06(-1.78%)
Oct 20, 2023
3.450
3.890
3.370
3.370
61,267
-0.10(-2.88%)
Oct 19, 2023
3.530
3.598
3.460
3.470
14,695
-0.04(-1.14%)
Oct 18, 2023
3.510
3.580
3.420
3.510
39,378
-0.02(-0.57%)
Oct 17, 2023
3.540
3.960
3.410
3.530
37,733
+0.04(+1.15%)
Oct 16, 2023
3.390
3.540
3.380
3.490
33,780
+0.10(+2.95%)
Oct 13, 2023
3.430
3.460
3.360
3.390
48,817
-0.14(-3.97%)
Oct 12, 2023
3.650
3.650
3.450
3.530
54,153
-0.13(-3.55%)
Oct 11, 2023
3.640
3.690
3.580
3.660
55,235
+0.09(+2.52%)
Oct 10, 2023
3.560
3.700
3.500
3.570
71,676
+0.11(+3.18%)
Oct 09, 2023
3.420
3.500
3.400
3.460
32,023
+0.03(+0.87%)
Oct 06, 2023
3.390
3.520
3.390
3.430
24,293
-0.01(-0.29%)
Oct 05, 2023
3.410
3.450
3.380
3.440
19,569
+0.00(+0.00%)
Oct 04, 2023
3.430
3.534
3.350
3.440
247,129
+0.05(+1.47%)
Oct 03, 2023
3.300
3.400
3.210
3.390
242,304
+0.07(+2.11%)
Oct 02, 2023
3.480
3.480
3.270
3.320
102,393
-0.21(-5.95%)
Sep 29, 2023
3.470
3.589
3.430
3.530
98,358
+0.05(+1.44%)
Sep 28, 2023
3.460
3.589
3.400
3.480
44,166
-0.12(-3.33%)
Sep 27, 2023
3.450
3.780
3.450
3.600
139,238
+0.19(+5.57%)
Sep 26, 2023
3.410
3.450
3.390
3.410
39,677
-0.04(-1.16%)
Sep 25, 2023
3.450
3.500
3.450
3.450
23,502
-0.01(-0.29%)
Sep 22, 2023
3.560
3.565
3.460
3.460
65,713
-0.10(-2.81%)
Sep 21, 2023
3.620
3.620
3.520
3.560
87,443
-0.11(-3.00%)
Sep 20, 2023
3.640
3.828
3.590
3.670
59,055
+0.05(+1.38%)
Sep 19, 2023
3.650
3.670
3.570
3.620
240,830
-0.05(-1.36%)
Sep 18, 2023
3.780
3.780
3.590
3.670
66,899
-0.16(-4.18%)
Sep 15, 2023
3.810
3.900
3.810
3.830
193,644
+0.13(+3.51%)
Sep 14, 2023
3.630
3.730
3.620
3.700
222,459
+0.17(+4.82%)
Sep 13, 2023
3.480
3.610
3.460
3.530
245,837
-0.06(-1.67%)
Sep 12, 2023
3.530
3.640
3.480
3.590
368,763
-0.02(-0.55%)
Sep 11, 2023
3.650
3.700
3.540
3.610
204,903
-0.07(-1.90%)
Sep 08, 2023
3.760
3.815
3.640
3.680
605,865
-0.13(-3.41%)
Sep 07, 2023
3.800
3.830
3.670
3.810
146,177
-0.02(-0.52%)
Sep 06, 2023
3.850
3.880
3.790
3.830
218,878
-0.07(-1.79%)
Sep 05, 2023
3.960
3.970
3.800
3.900
146,054
+0.04(+1.04%)
Sep 01, 2023
3.880
3.950
3.750
3.860
187,759
+0.09(+2.39%)
Aug 31, 2023
3.840
3.850
3.680
3.770
678,049
-0.13(-3.33%)
Aug 30, 2023
3.950
4.000
3.870
3.900
112,149
-0.07(-1.76%)
Aug 29, 2023
4.110
4.140
3.920
3.970
238,874
+0.02(+0.51%)
Aug 28, 2023
3.960
4.030
3.910
3.950
46,183
-0.03(-0.75%)
Aug 25, 2023
3.940
4.000
3.850
3.980
138,027
+0.08(+2.05%)
Aug 24, 2023
4.280
4.280
3.860
3.900
387,952
-0.18(-4.41%)
Aug 23, 2023
4.050
4.150
3.980
4.080
380,713
-0.08(-1.92%)
Aug 22, 2023
4.330
4.360
4.010
4.160
277,031
-0.21(-4.81%)
Aug 21, 2023
4.250
4.380
4.060
4.370
418,285
+0.27(+6.59%)
Aug 18, 2023
3.980
4.200
3.950
4.100
531,531
-0.25(-5.75%)
Aug 17, 2023
4.370
4.580
4.290
4.350
821,693
-1.91(-30.51%)
Aug 16, 2023
6.400
6.620
6.220
6.260
47,653
+0.07(+1.13%)
Aug 15, 2023
6.340
6.370
6.190
6.190
27,928
-0.19(-2.98%)
Aug 14, 2023
6.220
6.398
6.170
6.380
17,789
+0.10(+1.59%)
Aug 11, 2023
6.360
6.480
6.280
6.280
41,573
-0.10(-1.57%)
Aug 10, 2023
6.800
6.837
6.280
6.380
98,067
-0.54(-7.80%)
Aug 09, 2023
7.100
7.250
6.890
6.920
68,691
-0.28(-3.89%)
Aug 08, 2023
7.380
7.380
7.020
7.200
53,406
-0.12(-1.64%)
Aug 07, 2023
7.360
7.410
7.320
7.320
6,153
-0.05(-0.68%)
Aug 04, 2023
7.560
7.560
7.270
7.370
18,321
-0.13(-1.73%)
Aug 03, 2023
7.410
7.500
7.410
7.500
5,700
-0.02(-0.27%)
Aug 02, 2023
7.500
7.520
7.396
7.520
15,353
-0.07(-0.92%)
Aug 01, 2023
7.555
7.675
7.415
7.590
29,311
+0.03(+0.40%)
Jul 31, 2023
7.420
7.750
7.360
7.560
47,604
+0.10(+1.34%)
Jul 28, 2023
7.350
7.570
7.350
7.460
21,793
+0.01(+0.13%)
Jul 27, 2023
7.350
7.530
7.350
7.450
20,299
+0.27(+3.76%)
Jul 26, 2023
7.360
7.400
7.180
7.180
62,869
-0.24(-3.23%)
Jul 25, 2023
7.189
7.495
7.189
7.420
36,884
-0.03(-0.40%)
Jul 24, 2023
7.470
7.550
7.390
7.450
57,233
-0.06(-0.80%)
Jul 21, 2023
7.380
7.550
7.280
7.510
35,009
+0.05(+0.67%)
Jul 20, 2023
7.430
7.570
7.410
7.460
19,751
-0.21(-2.74%)
Jul 19, 2023
7.570
7.670
7.505
7.670
18,897
+0.00(+0.00%)
Jul 18, 2023
7.690
7.710
7.520
7.670
483,350
-0.08(-1.03%)
Jul 17, 2023
7.560
7.750
7.560
7.750
21,106
+0.18(+2.38%)
Jul 14, 2023
7.650
7.750
7.450
7.570
57,255
-0.10(-1.30%)
Jul 13, 2023
7.620
7.765
7.510
7.670
26,153
+0.07(+0.92%)
Jul 12, 2023
7.490
7.600
7.262
7.600
31,072
+0.28(+3.83%)
Jul 11, 2023
7.300
7.450
7.250
7.320
21,442
+0.03(+0.41%)
Jul 10, 2023
7.240
7.330
7.240
7.290
69,975
+0.15(+2.10%)
Jul 07, 2023
7.090
7.240
7.030
7.140
16,536
+0.06(+0.85%)
Jul 06, 2023
7.130
7.130
6.910
7.080
20,860
+0.08(+1.14%)
Jul 05, 2023
7.240
7.310
6.992
7.000
37,155
-0.10(-1.41%)
Jul 03, 2023
7.130
7.230
7.100
7.100
13,730
-0.10(-1.39%)
Jun 30, 2023
7.140
7.240
7.090
7.200
23,959
+0.21(+3.00%)
Jun 29, 2023
7.050
7.250
6.970
6.990
28,528
-0.12(-1.69%)
Jun 28, 2023
7.000
7.140
6.992
7.110
13,822
+0.04(+0.57%)
Jun 27, 2023
6.850
7.070
6.850
7.070
30,851
+0.24(+3.51%)
Jun 26, 2023
6.820
7.010
6.785
6.830
18,769
-0.04(-0.58%)
Jun 23, 2023
6.920
6.970
6.794
6.870
27,017
-0.17(-2.41%)
Jun 22, 2023
7.270
7.270
6.820
7.040
96,457
-0.01(-0.14%)
Jun 21, 2023
7.240
7.340
6.970
7.050
36,346
-0.19(-2.62%)
Jun 20, 2023
7.240
7.350
7.160
7.240
38,059
+0.14(+1.97%)
Jun 16, 2023
7.190
7.330
7.030
7.100
87,053
+0.13(+1.87%)
Jun 15, 2023
6.990
7.130
6.950
6.970
69,510
-0.02(-0.29%)
Jun 14, 2023
7.080
7.140
6.902
6.990
40,407
-0.15(-2.10%)
Jun 13, 2023
7.310
7.320
7.000
7.140
65,118
-0.18(-2.46%)
Jun 12, 2023
7.260
7.400
7.173
7.320
41,366
+0.04(+0.55%)
Jun 09, 2023
7.100
7.380
7.070
7.280
62,208
+0.20(+2.82%)
Jun 08, 2023
7.070
7.080
6.963
7.080
23,438
+0.08(+1.14%)
Jun 07, 2023
7.200
7.300
6.860
7.000
60,687
-0.28(-3.85%)
Jun 06, 2023
7.120
7.350
7.040
7.280
57,097
+0.31(+4.45%)
Jun 05, 2023
7.060
7.120
6.900
6.970
45,363
+0.02(+0.29%)
Jun 02, 2023
7.000
7.000
6.825
6.950
41,093
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.