Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )

11.65 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.57 10.57 10.57 10.57 4,110 -0.02(-0.15%)
May 05, 2023 10.59 10.59 10.59 10.59 703 +0.01(+0.06%)
May 04, 2023 10.57 10.59 10.57 10.58 1,894 -0.03(-0.28%)
May 03, 2023 10.59 10.61 10.59 10.61 5,803 +0.05(+0.47%)
May 02, 2023 10.56 10.58 10.55 10.56 15,505 +0.00(+0.00%)
May 01, 2023 10.63 10.63 10.56 10.56 224 +0.03(+0.28%)
Apr 28, 2023 10.50 10.54 10.50 10.53 3,900 -0.02(-0.19%)
Apr 27, 2023 10.53 10.55 10.53 10.55 4,024 +0.00(+0.00%)
Apr 26, 2023 10.62 10.62 10.55 10.55 9,008 +0.04(+0.38%)
Apr 25, 2023 10.55 10.55 10.51 10.51 3,766 -0.02(-0.19%)
Apr 24, 2023 10.46 10.55 10.46 10.53 1,738 -0.02(-0.19%)
Apr 21, 2023 10.52 10.55 10.52 10.55 66,457 +0.00(+0.00%)
Apr 18, 2023 10.55 0 +0.00(+0.00%)
Apr 17, 2023 10.55 10.55 10.55 10.55 102 +0.03(+0.29%)
Apr 14, 2023 10.52 10.52 10.52 10.52 5,780 +0.00(+0.00%)
Apr 11, 2023 10.52 0 +0.02(+0.19%)
Apr 05, 2023 10.50 0 +0.01(+0.10%)
Apr 04, 2023 10.49 10.49 10.49 10.49 3,185 -0.01(-0.10%)
Mar 30, 2023 10.50 16 +0.00(+0.00%)
Mar 22, 2023 10.50 0 +0.00(+0.00%)
Mar 21, 2023 10.50 10.51 10.49 10.50 23,900 +0.00(+0.00%)
Mar 20, 2023 10.50 10.51 10.50 10.50 4,400 +0.01(+0.10%)
Mar 13, 2023 10.49 10 +0.04(+0.38%)
Mar 02, 2023 10.45 2 +0.00(+0.00%)
Feb 23, 2023 10.45 10 +0.03(+0.29%)
Feb 21, 2023 10.42 1 +0.00(+0.00%)
Feb 15, 2023 10.42 38 -0.03(-0.29%)
Feb 08, 2023 10.45 107 +0.03(+0.29%)
Feb 07, 2023 10.42 10.42 10.42 10.42 115,000 +0.02(+0.19%)
Feb 03, 2023 10.40 20 -0.00(-0.00%)
Feb 01, 2023 10.40 0 +0.00(+0.00%)
Jan 31, 2023 10.41 10.43 10.40 10.40 180,831 -0.01(-0.10%)
Jan 30, 2023 10.40 10.40 10.39 10.41 23,040 +0.04(+0.34%)
Jan 27, 2023 10.38 10.40 10.38 10.38 11,338 -0.01(-0.05%)
Jan 25, 2023 10.38 15 +0.03(+0.29%)
Jan 24, 2023 10.35 10.35 10.35 10.35 270 +0.00(+0.00%)
Jan 23, 2023 10.35 10.35 10.35 10.35 1,300 +0.01(+0.10%)
Jan 10, 2023 10.34 0 -0.01(-0.10%)
Jan 09, 2023 10.34 10.36 10.34 10.35 2,803 +0.02(+0.19%)
Jan 06, 2023 10.33 10.34 10.33 10.33 1,254 -0.01(-0.10%)
Jan 04, 2023 10.34 1 +0.02(+0.19%)
Jan 03, 2023 10.34 10.34 10.32 10.32 3,140 +0.03(+0.29%)
Dec 28, 2022 10.29 24 +0.03(+0.29%)
Dec 27, 2022 10.25 10.26 10.25 10.26 743 +0.04(+0.39%)
Dec 20, 2022 10.22 0 -0.01(-0.10%)
Dec 08, 2022 10.23 2 -0.02(-0.20%)
Dec 07, 2022 10.23 10.26 10.23 10.25 5,414 +0.07(+0.73%)
Dec 01, 2022 10.18 1 -0.06(-0.63%)
Nov 30, 2022 10.24 10.24 10.24 10.24 778 +0.10(+0.99%)
Nov 21, 2022 10.14 4 +0.00(+0.00%)
Nov 18, 2022 10.15 10.15 10.14 10.14 2,704 -0.01(-0.10%)
Nov 17, 2022 10.15 10.15 10.14 10.15 2,657 -0.02(-0.22%)
Nov 15, 2022 10.17 0 +0.05(+0.52%)
Nov 02, 2022 10.12 0 +0.00(+0.00%)
Nov 01, 2022 10.12 10.12 10.12 10.12 204,170 +0.00(+0.00%)
Oct 31, 2022 10.12 10.12 10.12 10.12 1,137 +0.02(+0.20%)
Oct 18, 2022 10.10 2 +0.01(+0.10%)
Oct 17, 2022 10.09 10.09 10.09 10.09 101 +0.00(+0.00%)
Oct 14, 2022 10.09 10.09 10.09 10.09 101 +0.00(+0.00%)
Oct 13, 2022 10.09 10.09 10.09 10.09 104 +0.00(+0.00%)
Oct 11, 2022 10.09 2 +0.00(+0.00%)
Oct 10, 2022 10.10 10.10 10.09 10.09 309 +0.01(+0.10%)
Oct 06, 2022 10.08 3 -0.07(-0.69%)
Oct 04, 2022 10.15 2 +0.07(+0.69%)
Oct 03, 2022 10.08 10.08 10.08 10.08 315 +0.02(+0.20%)
Sep 23, 2022 10.06 43,402 -0.04(-0.40%)
Sep 22, 2022 10.10 10.10 10.10 10.10 361 +0.04(+0.40%)
Sep 21, 2022 10.06 10.06 10.06 10.06 101 +0.00(+0.00%)
Sep 19, 2022 10.06 0 -0.03(-0.30%)
Sep 02, 2022 10.09 2 -0.01(-0.10%)
Sep 01, 2022 10.10 10.10 10.10 10.10 3,029 +0.04(+0.40%)
Aug 31, 2022 10.13 10.13 10.06 10.06 5,382 +0.00(+0.00%)
Aug 30, 2022 10.13 10.13 10.06 10.06 403,741 +0.02(+0.20%)
Aug 29, 2022 10.08 10.09 10.04 10.04 5,848 -0.08(-0.79%)
Aug 26, 2022 10.12 10.12 10.12 10.12 1,982 -0.01(-0.10%)
Aug 23, 2022 10.13 0 +0.07(+0.70%)
Aug 19, 2022 10.06 2 -0.03(-0.30%)
Aug 18, 2022 10.09 10.09 10.09 10.09 600 -0.04(-0.39%)
Aug 16, 2022 10.13 8 +0.04(+0.40%)
Aug 12, 2022 10.09 0 -0.01(-0.10%)
Aug 11, 2022 10.10 10.10 10.10 10.10 148 +0.02(+0.20%)
Aug 10, 2022 10.08 10.08 10.08 10.08 100 +0.00(+0.00%)
Aug 09, 2022 10.08 10.08 10.08 10.08 60,106 -0.01(-0.10%)
Aug 03, 2022 10.09 2 +0.02(+0.15%)
Aug 02, 2022 10.08 10.08 10.07 10.07 50,940 -0.01(-0.05%)
Jul 29, 2022 10.08 0 -0.00(-0.00%)
Jul 27, 2022 10.08 30 +0.03(+0.30%)
Jul 14, 2022 10.05 0 +0.00(+0.00%)
Jul 13, 2022 10.05 10.05 10.05 10.05 2,804 +0.01(+0.10%)
Jul 08, 2022 10.04 0 +0.01(+0.10%)
Jul 06, 2022 10.03 2 +0.01(+0.10%)
Jul 05, 2022 10.03 10.03 10.02 10.02 331,503 +0.00(+0.00%)
Jul 01, 2022 10.03 10.03 10.02 10.02 8,354 +0.00(+0.00%)
Jun 30, 2022 10.02 10.02 10.01 10.02 33,003 +0.00(+0.00%)
Jun 29, 2022 10.02 10.02 10.01 10.02 66,323 -0.03(-0.30%)
Jun 28, 2022 10.05 10.05 10.05 10.05 1,300 +0.03(+0.30%)
Jun 23, 2022 10.02 34 -0.01(-0.10%)
Jun 21, 2022 10.03 62 +0.00(+0.00%)
Jun 15, 2022 10.03 0 +0.01(+0.10%)
Jun 13, 2022 10.02 2,787 +0.00(+0.00%)
Jun 09, 2022 10.02 1,168 +0.01(+0.10%)
Jun 08, 2022 10.01 10.01 10.01 10.01 423 +0.00(+0.00%)
Jun 07, 2022 10.01 10.01 10.01 10.01 171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.