Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.0195 1 -0.00(-2.50%)
May 22, 2023 0.0149 0.0220 0.0149 0.0200 4,107 +0.01(+38.89%)
May 18, 2023 0.0144 39 +0.01(+144.07%)
May 10, 2023 0.0059 0 -0.02(-72.94%)
May 08, 2023 0.0218 0 -0.00(-9.17%)
May 05, 2023 0.0240 0.0240 0.0240 0.0240 100 +0.01(+124.30%)
May 04, 2023 0.0107 0.0107 0.0107 0.0107 100 -0.00(-29.14%)
May 03, 2023 0.0105 0.0151 0.0105 0.0151 500 -0.00(-5.03%)
Apr 24, 2023 0.0159 2 -0.00(-0.62%)
Apr 12, 2023 0.0160 0 -0.00(-17.95%)
Apr 10, 2023 0.0195 0 -0.00(-2.50%)
Apr 04, 2023 0.0200 0 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+1.01%)
Mar 31, 2023 0.0194 0.0200 0.0194 0.0198 2,300 +0.00(+1.54%)
Mar 29, 2023 0.0195 0 -0.00(-1.02%)
Mar 28, 2023 0.0100 0.0197 0.0100 0.0197 260 +0.00(+0.00%)
Mar 24, 2023 0.0197 0 -0.00(-1.01%)
Mar 23, 2023 0.0100 0.0199 0.0100 0.0199 210 +0.01(+184.29%)
Mar 21, 2023 0.0290 0.0290 0.0290 0.0070 1,000 -0.01(-62.77%)
Mar 20, 2023 0.0180 0.0188 0.0170 0.0188 10,200 +0.00(+10.59%)
Mar 16, 2023 0.0170 0 -0.00(-15.00%)
Mar 08, 2023 0.0200 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 06, 2023 0.0201 0.0220 0.0200 0.0200 132,830 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 01, 2023 0.0200 0 -0.00(-4.76%)
Feb 28, 2023 0.0199 0.0210 0.0199 0.0210 3,302 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0221 0.0115 0.0210 31,114 -0.00(-13.93%)
Feb 24, 2023 0.0244 0.0244 0.0244 0.0244 200 +0.01(+93.65%)
Feb 23, 2023 0.0235 0.0235 0.0116 0.0126 15,230 -0.01(-48.57%)
Feb 22, 2023 0.0250 0.0250 0.0116 0.0245 1,793 +0.01(+94.44%)
Feb 21, 2023 0.0200 0.0300 0.0100 0.0126 66,944 -0.01(-44.00%)
Feb 16, 2023 0.0225 60 -0.01(-22.41%)
Feb 15, 2023 0.0296 0.0300 0.0290 0.0290 9,299 -0.00(-3.01%)
Feb 14, 2023 0.0300 0.0300 0.0150 0.0299 1,302 -0.00(-0.33%)
Feb 13, 2023 0.0300 0.0300 0.0299 0.0300 3,700 +0.00(+20.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 13,298 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 21,404 -0.00(-10.71%)
Feb 08, 2023 0.0299 0.0300 0.0280 0.0280 2,489 +0.00(+12.00%)
Feb 07, 2023 0.0290 0.0334 0.0250 0.0250 3,688 -0.01(-36.71%)
Feb 03, 2023 0.0395 0 +0.01(+31.67%)
Feb 02, 2023 0.0400 0.0400 0.0300 0.0300 44,187 -0.01(-24.62%)
Feb 01, 2023 0.0400 0.0400 0.0398 0.0398 1,351 +0.01(+32.67%)
Jan 31, 2023 0.0300 0.0389 0.0300 0.0300 5,369 -0.01(-24.62%)
Jan 30, 2023 0.0398 0.0398 0.0398 0.0398 264 +0.02(+99.00%)
Jan 27, 2023 0.0201 0.0201 0.0200 0.0200 2,712 -0.02(-50.00%)
Jan 26, 2023 0.0200 0.0400 0.0200 0.0400 2,281 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0399 0.0400 32,327 +0.01(+51.52%)
Jan 24, 2023 0.0264 0.0264 0.0264 0.0264 47,925 +0.01(+32.66%)
Jan 23, 2023 0.0200 0.0200 0.0199 0.0199 2,125 +0.01(+99.00%)
Jan 19, 2023 0.0100 0 -0.01(-40.48%)
Jan 13, 2023 0.0168 0 +0.00(+0.00%)
Jan 11, 2023 0.0168 0 +0.01(+68.00%)
Jan 05, 2023 0.0100 0 -0.00(-0.99%)
Jan 03, 2023 0.0101 0 +0.00(+1.00%)
Dec 27, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0 +0.00(+0.00%)
Dec 15, 2022 0.0100 0 -0.01(-50.00%)
Dec 13, 2022 0.0200 0 -0.00(-19.35%)
Dec 12, 2022 0.0249 0.0249 0.0172 0.0248 1,500 +0.00(+24.00%)
Dec 08, 2022 0.0200 0 +0.01(+50.38%)
Dec 06, 2022 0.0133 22 -0.01(-33.50%)
Dec 05, 2022 0.0106 0.0200 0.0105 0.0200 26,621 +0.01(+90.48%)
Dec 02, 2022 0.0102 0.0112 0.0101 0.0105 1,025,100 -0.03(-73.75%)
Dec 01, 2022 0.0400 0.0400 0.0100 0.0400 59,349 +0.03(+166.67%)
Nov 29, 2022 0.0150 0 +0.00(+50.00%)
Nov 28, 2022 0.0149 0.0150 0.0100 0.0100 2,100 -0.00(-33.33%)
Nov 25, 2022 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Nov 22, 2022 0.0150 0 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0150 0.0150 1,890 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+200.00%)
Nov 17, 2022 0.0200 0.0200 0.0050 0.0050 130,499 -0.02(-83.33%)
Nov 11, 2022 0.0300 0 +0.01(+71.43%)
Nov 09, 2022 0.0175 0 +0.01(+75.00%)
Nov 04, 2022 0.0100 0 -0.00(-33.33%)
Nov 02, 2022 0.0150 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0150 0.0150 3,967 -0.00(-3.23%)
Oct 31, 2022 0.0106 0.0500 0.0103 0.0155 26,555 -0.03(-69.00%)
Oct 12, 2022 0.0500 65 -0.00(-3.29%)
Oct 06, 2022 0.0517 4 -0.03(-34.14%)
Oct 05, 2022 0.0800 0.0900 0.0785 0.0785 23,100 +0.01(+12.14%)
Sep 30, 2022 0.0700 1 +0.02(+40.00%)
Sep 28, 2022 0.0500 0 -0.01(-16.67%)
Sep 26, 2022 0.0600 0 +0.00(+0.00%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 100 -0.08(-57.14%)
Sep 15, 2022 0.1400 50 +0.00(+0.00%)
Sep 13, 2022 0.1400 8 +0.01(+3.70%)
Sep 08, 2022 0.1350 0 -0.04(-20.63%)
Sep 07, 2022 0.1700 0.1701 0.1700 0.1701 200 -0.01(-5.55%)
Sep 06, 2022 0.1800 0.1801 0.1800 0.1801 300 +0.01(+5.57%)
Sep 01, 2022 0.1706 0 +0.00(+0.35%)
Aug 30, 2022 0.1700 1,500 +0.01(+6.32%)
Aug 29, 2022 0.1900 0.1900 0.1393 0.1599 4,401 -0.04(-20.05%)
Aug 24, 2022 0.2000 0 +0.05(+33.33%)
Aug 18, 2022 0.1500 0 -0.04(-21.09%)
Aug 17, 2022 0.2000 0.2000 0.1900 0.1901 1,372 -0.01(-4.95%)
Aug 15, 2022 0.2000 0 +0.03(+17.65%)
Aug 12, 2022 0.2310 0.2310 0.1700 0.1700 9,311 -0.01(-5.56%)
Aug 11, 2022 0.1800 0.2000 0.1300 0.1800 157,809 +0.07(+63.79%)
Aug 10, 2022 0.0900 0.1100 0.0900 0.1099 1,500 +0.02(+22.11%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 7,200 -0.00(-0.11%)
Aug 08, 2022 0.0901 0.0901 0.0900 0.0901 31,400 +0.00(+0.00%)
Aug 05, 2022 0.0901 0.0923 0.0901 0.0901 1,000 +0.00(+0.00%)
Aug 04, 2022 0.0900 0.0923 0.0900 0.0901 1,400 +0.00(+0.11%)
Aug 03, 2022 0.0901 0.0923 0.0900 0.0900 1,800 -0.01(-10.00%)
Aug 02, 2022 0.0999 0.1150 0.0999 0.1000 1,900 +0.01(+10.99%)
Jul 29, 2022 0.0901 0 +0.00(+0.00%)
Jul 27, 2022 0.0901 0 -0.01(-9.90%)
Jul 26, 2022 0.1500 0.1500 0.1000 0.1000 600 -0.07(-39.94%)
Jul 20, 2022 0.1665 0 +0.07(+66.50%)
Jul 19, 2022 0.1000 0.1003 0.1000 0.1000 9,504 -0.01(-9.09%)
Jul 15, 2022 0.1100 0 +0.01(+10.00%)
Jul 14, 2022 0.1050 0.1065 0.1000 0.1000 4,152 -0.00(-4.76%)
Jul 13, 2022 0.1000 0.1125 0.1000 0.1050 27,600 +0.03(+40.00%)
Jul 12, 2022 0.1100 0.1100 0.0750 0.0750 3,800 -0.05(-40.00%)
Jul 08, 2022 0.1250 0 +0.01(+4.17%)
Jun 29, 2022 0.1200 0 +0.00(+0.00%)
Jun 27, 2022 0.1200 0 -0.00(-0.66%)
Jun 24, 2022 0.1200 0.1250 0.1200 0.1208 2,200 +0.00(+0.67%)
Jun 23, 2022 0.1199 0.1200 0.1199 0.1200 6,300 +0.01(+8.99%)
Jun 22, 2022 0.1000 0.1101 0.1000 0.1101 794 -0.02(-15.31%)
Jun 09, 2022 0.1300 3 +0.01(+8.06%)
Jun 06, 2022 0.1203 0 -0.02(-15.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.