Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
(NQ:
GSUN
)
6.010
+0.220 (+3.80%)
Streaming Delayed Price
Updated: 2:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
6.190
6.410
5.790
5.790
43,479
-0.62(-9.67%)
May 22, 2024
6.010
6.520
5.780
6.410
149,916
+0.52(+8.83%)
May 21, 2024
5.500
6.080
5.500
5.890
56,655
+0.30(+5.46%)
May 20, 2024
4.870
6.140
4.845
5.585
120,316
+0.55(+11.03%)
May 17, 2024
4.800
5.169
4.619
5.030
44,724
+0.45(+9.83%)
May 16, 2024
4.460
4.700
4.163
4.580
40,905
+0.07(+1.55%)
May 15, 2024
4.110
4.620
4.110
4.510
74,928
+0.26(+6.12%)
May 14, 2024
3.730
4.461
3.730
4.250
52,925
+0.11(+2.66%)
May 13, 2024
4.150
4.500
3.860
4.140
134,967
-0.19(-4.39%)
May 10, 2024
4.950
5.050
4.090
4.330
220,745
-0.48(-9.98%)
May 09, 2024
4.690
5.480
4.690
4.810
614,775
+0.17(+3.66%)
May 08, 2024
4.880
4.940
4.380
4.640
851,618
-0.38(-7.57%)
May 07, 2024
3.120
7.250
3.030
5.020
44,343,336
+2.12(+73.10%)
May 06, 2024
2.900
3.106
2.800
2.900
19,422
-0.03(-1.02%)
May 03, 2024
2.650
3.280
2.529
2.930
186,406
+0.40(+15.61%)
May 02, 2024
2.400
2.737
2.350
2.534
46,835
+0.11(+4.72%)
May 01, 2024
2.450
2.565
2.280
2.420
37,070
-0.10(-3.97%)
Apr 30, 2024
2.540
2.780
2.210
2.520
48,688
-0.09(-3.45%)
Apr 29, 2024
2.720
3.002
2.610
2.610
18,839
-0.30(-10.31%)
Apr 26, 2024
2.880
3.036
2.860
2.910
9,938
+0.01(+0.34%)
Apr 25, 2024
2.970
3.050
2.660
2.900
22,064
-0.07(-2.36%)
Apr 24, 2024
3.170
3.200
2.970
2.970
28,463
-0.26(-8.05%)
Apr 23, 2024
3.110
3.330
3.100
3.230
28,690
+0.05(+1.58%)
Apr 22, 2024
3.610
3.670
3.150
3.180
33,900
-0.55(-14.75%)
Apr 19, 2024
3.860
4.490
3.260
3.730
65,919
+3.24(+661.07%)
Apr 18, 2024
0.5190
0.5470
0.4750
0.4901
167,624
+0.01(+1.41%)
Apr 17, 2024
0.5100
0.5200
0.4324
0.4833
159,841
-0.04(-7.04%)
Apr 16, 2024
0.4200
0.5200
0.4090
0.5199
212,728
+0.11(+28.12%)
Apr 15, 2024
0.4200
0.4200
0.3666
0.4058
89,576
+0.01(+2.97%)
Apr 12, 2024
0.4100
0.4101
0.3764
0.3941
19,547
+0.00(+0.03%)
Apr 11, 2024
0.3800
0.4100
0.3764
0.3940
40,388
+0.02(+6.23%)
Apr 10, 2024
0.3772
0.4000
0.3532
0.3709
46,647
-0.03(-6.57%)
Apr 09, 2024
0.4200
0.4429
0.3100
0.3970
185,561
-0.02(-5.23%)
Apr 08, 2024
0.4600
0.4650
0.3990
0.4189
173,401
-0.04(-8.91%)
Apr 05, 2024
0.4800
0.4800
0.4500
0.4599
23,174
-0.02(-4.17%)
Apr 04, 2024
0.4700
0.4900
0.4300
0.4799
54,774
+0.04(+8.87%)
Apr 03, 2024
0.4600
0.5000
0.4212
0.4408
64,302
+0.00(+0.18%)
Apr 02, 2024
0.4700
0.5000
0.4400
0.4400
32,428
-0.02(-4.35%)
Apr 01, 2024
0.5300
0.5270
0.4512
0.4600
51,719
-0.02(-4.37%)
Mar 28, 2024
0.5200
0.5460
0.4721
0.4810
31,555
-0.04(-7.50%)
Mar 27, 2024
0.5200
0.5399
0.5044
0.5200
19,717
+0.02(+3.79%)
Mar 26, 2024
0.5000
0.6000
0.5000
0.5010
71,166
-0.04(-6.88%)
Mar 25, 2024
0.5545
0.5800
0.5380
0.5380
10,143
+0.00(+0.37%)
Mar 22, 2024
0.5300
0.6000
0.5280
0.5360
37,957
-0.01(-2.55%)
Mar 21, 2024
0.6174
0.6174
0.5500
0.5500
9,598
-0.04(-6.46%)
Mar 20, 2024
0.6300
0.6300
0.5596
0.5880
8,222
-0.00(-0.14%)
Mar 19, 2024
0.6300
0.6300
0.5700
0.5888
26,334
-0.02(-3.48%)
Mar 18, 2024
0.6100
0.6600
0.5900
0.6100
58,281
+0.01(+1.84%)
Mar 15, 2024
0.5175
0.5990
0.5175
0.5990
14,252
+0.07(+12.38%)
Mar 14, 2024
0.5210
0.5700
0.5210
0.5330
19,187
+0.01(+1.91%)
Mar 13, 2024
0.5560
0.5800
0.5200
0.5230
22,499
-0.03(-4.91%)
Mar 12, 2024
0.6619
0.6619
0.5028
0.5500
395,588
-0.10(-15.38%)
Mar 11, 2024
0.6800
0.6994
0.6500
0.6500
15,732
-0.02(-3.13%)
Mar 08, 2024
0.6800
0.7072
0.6660
0.6710
6,766
-0.03(-4.09%)
Mar 07, 2024
0.6900
0.7090
0.6600
0.6996
75,299
+0.00(+0.23%)
Mar 06, 2024
0.7208
0.7208
0.6601
0.6980
54,168
-0.03(-4.38%)
Mar 05, 2024
0.6769
0.7600
0.6538
0.7300
64,849
+0.03(+4.29%)
Mar 04, 2024
0.6800
0.7200
0.6500
0.7000
41,995
+0.00(+0.00%)
Mar 01, 2024
0.7005
0.7200
0.6512
0.7000
25,487
+0.02(+2.93%)
Feb 29, 2024
0.6664
0.7498
0.6660
0.6801
10,621
+0.00(+0.01%)
Feb 28, 2024
0.6901
0.7200
0.6527
0.6800
66,371
-0.06(-8.11%)
Feb 27, 2024
0.6800
0.7705
0.6803
0.7400
23,122
+0.02(+2.92%)
Feb 26, 2024
0.6800
0.7190
0.6560
0.7190
28,223
+0.02(+3.30%)
Feb 23, 2024
0.6799
0.6969
0.6301
0.6960
137,911
-0.00(-0.56%)
Feb 22, 2024
0.7489
0.7500
0.6801
0.6999
61,116
-0.05(-6.82%)
Feb 21, 2024
0.8100
0.8510
0.7421
0.7511
23,713
-0.10(-11.64%)
Feb 20, 2024
1.010
1.010
0.8100
0.8500
195,256
-0.16(-15.84%)
Feb 16, 2024
0.9750
1.020
0.9337
1.010
186,538
+0.01(+1.00%)
Feb 15, 2024
1.000
1.010
0.9201
1.000
375,988
+0.00(+0.00%)
Feb 14, 2024
1.010
1.020
0.9751
1.000
179,476
-0.02(-1.96%)
Feb 13, 2024
0.9701
1.040
0.9701
1.020
132,229
+0.00(+0.00%)
Feb 12, 2024
0.9800
1.020
0.9670
1.020
300,787
+0.00(+0.00%)
Feb 09, 2024
0.9300
1.050
0.9300
1.020
1,538,754
-0.01(-0.97%)
Feb 08, 2024
1.000
1.050
0.9800
1.030
235,963
+0.02(+1.98%)
Feb 07, 2024
0.9900
1.020
0.9385
1.010
272,692
+0.00(+0.00%)
Feb 06, 2024
0.9800
1.020
0.9400
1.010
210,801
-0.01(-0.98%)
Feb 05, 2024
1.030
1.030
0.8455
1.020
254,111
+0.05(+4.77%)
Feb 02, 2024
0.7900
1.111
0.7610
0.9736
955,174
+0.18(+23.24%)
Feb 01, 2024
0.7600
0.8100
0.7600
0.7900
90,879
+0.04(+5.53%)
Jan 31, 2024
0.7401
0.7900
0.7324
0.7486
67,151
+0.05(+6.64%)
Jan 30, 2024
0.7000
0.8000
0.6600
0.7020
83,589
+0.02(+3.48%)
Jan 29, 2024
0.6881
0.7000
0.6600
0.6784
39,651
-0.01(-1.41%)
Jan 26, 2024
0.7500
0.7750
0.6685
0.6881
77,791
-0.07(-8.89%)
Jan 25, 2024
0.8084
0.8610
0.7391
0.7552
149,899
+0.00(+0.16%)
Jan 24, 2024
0.6110
0.8500
0.6050
0.7540
714,541
+0.16(+27.80%)
Jan 23, 2024
0.5756
0.6300
0.5756
0.5900
40,307
-0.00(-0.54%)
Jan 22, 2024
0.5810
0.6200
0.5810
0.5932
45,541
+0.02(+4.07%)
Jan 19, 2024
0.5700
0.5999
0.5700
0.5700
25,088
+0.00(+0.00%)
Jan 18, 2024
0.6000
0.6000
0.5690
0.5700
18,866
+0.01(+1.79%)
Jan 17, 2024
0.5800
0.5800
0.5511
0.5600
19,660
-0.02(-3.63%)
Jan 16, 2024
0.5898
0.5990
0.5800
0.5811
7,632
-0.02(-3.17%)
Jan 12, 2024
0.6010
0.6100
0.5851
0.6001
12,984
-0.00(-0.15%)
Jan 11, 2024
0.6120
0.6120
0.5800
0.6010
10,374
+0.00(+0.17%)
Jan 10, 2024
0.5700
0.6200
0.5700
0.6000
9,091
+0.01(+1.69%)
Jan 09, 2024
0.5951
0.5951
0.5801
0.5900
4,799
+0.00(+0.00%)
Jan 08, 2024
0.6700
0.6700
0.5900
0.5900
24,945
-0.05(-7.83%)
Jan 05, 2024
0.6500
0.6790
0.6400
0.6401
3,592
-0.02(-3.00%)
Jan 04, 2024
0.6400
0.6800
0.6216
0.6599
14,920
+0.05(+8.18%)
Jan 03, 2024
0.6490
0.6800
0.6030
0.6100
22,498
-0.02(-2.87%)
Jan 02, 2024
0.5799
0.6280
0.5712
0.6280
5,371
+0.04(+6.35%)
Dec 29, 2023
0.6100
0.6250
0.5903
0.5905
27,242
-0.01(-1.60%)
Dec 28, 2023
0.5900
0.6260
0.5800
0.6001
36,549
-0.03(-4.66%)
Dec 27, 2023
0.6008
0.6294
0.5902
0.6294
17,882
-0.00(-0.03%)
Dec 26, 2023
0.6210
0.6297
0.6000
0.6296
23,459
-0.00(-0.10%)
Dec 22, 2023
0.6300
0.6749
0.6300
0.6302
26,649
-0.05(-7.10%)
Dec 21, 2023
0.6731
0.6784
0.6208
0.6784
15,421
+0.01(+0.79%)
Dec 20, 2023
0.6950
0.7200
0.6700
0.6731
42,332
-0.01(-1.42%)
Dec 19, 2023
0.5600
0.7400
0.5599
0.6828
254,673
+0.13(+24.15%)
Dec 18, 2023
0.5800
0.5960
0.5200
0.5500
27,862
-0.03(-5.17%)
Dec 15, 2023
0.5500
0.5800
0.5300
0.5800
29,369
+0.00(+0.50%)
Dec 14, 2023
0.5800
0.5800
0.5650
0.5771
14,776
-0.00(-0.50%)
Dec 13, 2023
0.5649
0.5800
0.5640
0.5800
12,059
+0.03(+5.44%)
Dec 12, 2023
0.5810
0.5810
0.5500
0.5501
5,715
-0.03(-4.66%)
Dec 11, 2023
0.5700
0.5800
0.5500
0.5770
17,881
+0.06(+10.75%)
Dec 08, 2023
0.5630
0.5800
0.5000
0.5210
47,736
-0.06(-10.11%)
Dec 07, 2023
0.5800
0.6000
0.5749
0.5796
16,723
-0.00(-0.09%)
Dec 06, 2023
0.5474
0.6000
0.5474
0.5801
39,761
+0.03(+5.28%)
Dec 05, 2023
0.5501
0.5606
0.5451
0.5510
8,422
-0.02(-4.01%)
Dec 04, 2023
0.5515
0.5745
0.5515
0.5740
11,001
+0.02(+3.48%)
Dec 01, 2023
0.5556
0.5599
0.5513
0.5547
9,374
-0.01(-0.93%)
Nov 30, 2023
0.5500
0.5600
0.5282
0.5599
16,275
+0.04(+7.47%)
Nov 29, 2023
0.5200
0.5600
0.5200
0.5210
27,201
-0.03(-5.05%)
Nov 28, 2023
0.5200
0.5500
0.4500
0.5487
53,808
+0.03(+5.52%)
Nov 27, 2023
0.5200
0.5300
0.5001
0.5200
2,866
-0.00(-0.02%)
Nov 24, 2023
0.5000
0.5250
0.5000
0.5201
12,539
+0.03(+7.02%)
Nov 22, 2023
0.4900
0.5300
0.4850
0.4860
41,121
-0.01(-1.14%)
Nov 21, 2023
0.4800
0.5188
0.4800
0.4916
31,280
+0.00(+0.12%)
Nov 20, 2023
0.5290
0.5580
0.4910
0.4910
50,898
+0.00(+0.20%)
Nov 17, 2023
0.5100
0.5300
0.4900
0.4900
22,184
-0.00(-0.57%)
Nov 16, 2023
0.5100
0.5200
0.4900
0.4928
50,280
-0.00(-0.44%)
Nov 15, 2023
0.5000
0.5200
0.4950
0.4950
32,097
+0.01(+3.08%)
Nov 14, 2023
0.5000
0.5000
0.4700
0.4802
43,445
-0.02(-3.96%)
Nov 13, 2023
0.5200
0.5500
0.5000
0.5000
38,000
-0.01(-1.96%)
Nov 10, 2023
0.5400
0.5400
0.5100
0.5100
15,902
-0.02(-4.14%)
Nov 09, 2023
0.5187
0.5501
0.5100
0.5320
32,013
+0.03(+6.40%)
Nov 08, 2023
0.5250
0.5787
0.4900
0.5000
97,270
+0.00(+0.00%)
Nov 07, 2023
0.5800
0.5960
0.5000
0.5000
53,355
-0.11(-17.76%)
Nov 06, 2023
0.6500
0.6799
0.5600
0.6080
55,716
-0.04(-6.46%)
Nov 03, 2023
0.6200
0.6615
0.5900
0.6500
40,598
+0.05(+8.33%)
Nov 02, 2023
0.5950
0.6043
0.5700
0.6000
19,141
+0.00(+0.76%)
Nov 01, 2023
0.5520
0.6399
0.5211
0.5955
74,738
+0.03(+5.44%)
Oct 31, 2023
0.5500
0.5800
0.5335
0.5648
73,719
-0.02(-2.62%)
Oct 30, 2023
0.4700
0.6000
0.4700
0.5800
198,393
+0.11(+23.64%)
Oct 27, 2023
0.4800
0.5055
0.4640
0.4691
36,522
+0.01(+1.10%)
Oct 26, 2023
0.4660
0.4893
0.4400
0.4640
33,530
-0.04(-7.79%)
Oct 25, 2023
0.4600
0.5150
0.4305
0.5032
177,691
+0.03(+6.41%)
Oct 24, 2023
0.4700
0.5300
0.4729
0.4729
108,982
+0.00(+0.62%)
Oct 23, 2023
0.4838
0.4923
0.4306
0.4700
261,862
-0.05(-9.96%)
Oct 20, 2023
0.5200
0.5700
0.5200
0.5220
918,294
-0.03(-5.11%)
Oct 19, 2023
0.5871
0.5871
0.5300
0.5501
80,576
-0.04(-6.30%)
Oct 18, 2023
0.6500
0.6500
0.5870
0.5871
89,451
-0.06(-8.98%)
Oct 17, 2023
0.6817
0.7270
0.5848
0.6450
46,184
-0.03(-4.66%)
Oct 16, 2023
0.7670
0.7670
0.6250
0.6765
73,105
-0.05(-7.42%)
Oct 13, 2023
0.7931
0.8251
0.7100
0.7307
83,307
-0.06(-7.51%)
Oct 12, 2023
0.7254
0.8262
0.7254
0.7900
61,896
+0.04(+5.33%)
Oct 11, 2023
0.7400
0.7720
0.7114
0.7500
39,452
+0.00(+0.00%)
Oct 10, 2023
0.7200
0.7510
0.6972
0.7500
36,939
+0.03(+4.01%)
Oct 09, 2023
0.7201
0.7500
0.7200
0.7211
19,188
-0.03(-3.85%)
Oct 06, 2023
0.7200
0.7550
0.6518
0.7500
59,180
+0.05(+7.11%)
Oct 05, 2023
0.5504
0.7398
0.5504
0.7002
154,216
-0.04(-5.38%)
Oct 04, 2023
0.7300
0.7480
0.7262
0.7400
31,173
-0.01(-1.92%)
Oct 03, 2023
0.8000
0.8000
0.7108
0.7545
49,380
-0.02(-2.96%)
Oct 02, 2023
0.7900
0.8000
0.7500
0.7775
39,998
-0.02(-2.32%)
Sep 29, 2023
0.7399
0.7960
0.7399
0.7960
31,213
+0.06(+7.57%)
Sep 28, 2023
0.7500
0.7700
0.7400
0.7400
44,703
-0.01(-1.60%)
Sep 27, 2023
0.8001
0.8001
0.7500
0.7520
85,148
-0.06(-7.23%)
Sep 26, 2023
0.8400
0.8400
0.8106
0.8106
23,153
-0.02(-2.34%)
Sep 25, 2023
0.7800
0.8300
0.8103
0.8300
19,560
+0.03(+3.75%)
Sep 22, 2023
0.8100
0.8300
0.8000
0.8000
20,012
+0.00(+0.00%)
Sep 21, 2023
0.7950
0.8300
0.7803
0.8000
69,282
-0.00(-0.16%)
Sep 20, 2023
0.8000
0.8250
0.7859
0.8013
75,006
+0.01(+1.39%)
Sep 19, 2023
0.7800
0.8000
0.7800
0.7903
25,448
+0.00(+0.04%)
Sep 18, 2023
0.7819
0.8225
0.7800
0.7900
24,319
-0.04(-4.70%)
Sep 15, 2023
0.8300
0.8300
0.7900
0.8290
26,796
+0.01(+1.10%)
Sep 14, 2023
0.8017
0.8287
0.7888
0.8200
16,852
+0.02(+2.37%)
Sep 13, 2023
0.8245
0.8657
0.7801
0.8010
94,002
-0.05(-5.76%)
Sep 12, 2023
0.8600
0.8900
0.8400
0.8500
73,211
-0.04(-4.49%)
Sep 11, 2023
0.8900
0.8900
0.8549
0.8900
8,368
+0.00(+0.00%)
Sep 08, 2023
0.8750
0.8999
0.8350
0.8900
12,136
-0.01(-1.00%)
Sep 07, 2023
0.8300
0.9081
0.8132
0.8990
102,881
+0.07(+8.71%)
Sep 06, 2023
0.8510
0.8800
0.8270
0.8270
29,282
-0.02(-2.72%)
Sep 05, 2023
0.8200
0.9000
0.8140
0.8501
38,256
+0.03(+3.17%)
Sep 01, 2023
0.8600
0.8910
0.8200
0.8240
29,033
-0.04(-4.33%)
Aug 31, 2023
0.8707
0.9000
0.8613
0.8613
15,657
-0.04(-4.30%)
Aug 30, 2023
0.9150
0.9150
0.8558
0.9000
15,556
-0.02(-2.17%)
Aug 29, 2023
0.9200
0.9400
0.8700
0.9200
67,960
+0.01(+1.10%)
Aug 28, 2023
0.9090
0.9190
0.8600
0.9100
63,687
+0.03(+3.53%)
Aug 25, 2023
0.8010
0.8815
0.8000
0.8790
66,278
+0.07(+8.52%)
Aug 24, 2023
0.8271
0.8483
0.8026
0.8100
56,238
-0.01(-1.22%)
Aug 23, 2023
0.8200
0.8543
0.8200
0.8200
34,308
+0.00(+0.00%)
Aug 22, 2023
0.8401
0.8697
0.8200
0.8200
107,148
-0.02(-1.90%)
Aug 21, 2023
0.8200
0.8774
0.8200
0.8359
53,252
-0.01(-0.82%)
Aug 18, 2023
0.8452
0.8700
0.8428
0.8428
23,576
-0.02(-1.89%)
Aug 17, 2023
0.8899
0.8999
0.8200
0.8590
60,349
+0.01(+1.06%)
Aug 16, 2023
0.8600
0.8800
0.8293
0.8500
81,323
-0.02(-2.31%)
Aug 15, 2023
0.9000
0.9300
0.8600
0.8701
46,276
-0.03(-3.32%)
Aug 14, 2023
0.9753
0.9753
0.8931
0.9000
58,671
-0.02(-1.64%)
Aug 11, 2023
0.9100
0.9500
0.8600
0.9150
118,837
+0.03(+2.81%)
Aug 10, 2023
0.9650
0.9899
0.8900
0.8900
225,674
-0.17(-16.04%)
Aug 09, 2023
0.8000
1.060
0.7990
1.060
513,850
+0.27(+34.18%)
Aug 08, 2023
0.7876
0.8000
0.7750
0.7900
28,834
-0.01(-0.75%)
Aug 07, 2023
0.7750
0.7990
0.7750
0.7960
27,097
+0.02(+2.05%)
Aug 04, 2023
0.7872
0.8260
0.7800
0.7800
48,835
-0.03(-3.70%)
Aug 03, 2023
0.8030
0.8180
0.7800
0.8100
76,386
-0.00(-0.61%)
Aug 02, 2023
0.8135
0.8300
0.8000
0.8150
119,645
-0.02(-2.40%)
Aug 01, 2023
0.8320
0.8360
0.7738
0.8350
181,301
+0.01(+0.97%)
Jul 31, 2023
0.8500
0.8464
0.8100
0.8270
74,788
-0.03(-3.39%)
Jul 28, 2023
0.8531
0.8800
0.8333
0.8560
112,304
-0.00(-0.47%)
Jul 27, 2023
0.8900
0.8900
0.8501
0.8600
69,302
-0.01(-1.15%)
Jul 26, 2023
0.8700
0.8900
0.8501
0.8700
43,574
-0.02(-2.25%)
Jul 25, 2023
0.8710
0.8900
0.8580
0.8900
59,169
+0.00(+0.00%)
Jul 24, 2023
0.8800
0.8900
0.8211
0.8900
73,584
+0.03(+3.49%)
Jul 21, 2023
0.9175
0.9175
0.8001
0.8600
176,113
-0.04(-4.46%)
Jul 20, 2023
0.9700
0.9700
0.9000
0.9001
86,482
-0.02(-2.69%)
Jul 19, 2023
0.9400
0.9791
0.9200
0.9250
163,329
-0.01(-0.80%)
Jul 18, 2023
0.9600
0.9850
0.9200
0.9325
131,008
-0.04(-3.87%)
Jul 17, 2023
0.9600
0.9900
0.9600
0.9700
44,705
+0.01(+0.93%)
Jul 14, 2023
1.040
1.040
0.9553
0.9611
127,589
-0.07(-6.69%)
Jul 13, 2023
1.000
1.060
1.000
1.030
112,091
+0.03(+3.00%)
Jul 12, 2023
0.9600
1.045
0.9600
1.000
157,042
+0.03(+3.09%)
Jul 11, 2023
0.9900
1.000
0.9600
0.9700
117,746
-0.01(-1.02%)
Jul 10, 2023
0.9800
1.020
0.9600
0.9800
116,471
+0.01(+0.51%)
Jul 07, 2023
1.050
1.050
0.9600
0.9750
404,673
-0.03(-3.39%)
Jul 06, 2023
1.050
1.050
0.9989
1.009
169,804
-0.04(-3.89%)
Jul 05, 2023
1.090
1.090
1.035
1.050
75,380
-0.02(-1.87%)
Jul 03, 2023
1.030
1.090
1.030
1.070
68,297
+0.02(+1.90%)
Jun 30, 2023
1.000
1.100
0.9880
1.050
512,676
-0.09(-7.89%)
Jun 29, 2023
1.110
1.140
1.070
1.140
111,622
+0.03(+3.17%)
Jun 28, 2023
1.080
1.110
1.070
1.105
49,368
+0.01(+1.33%)
Jun 27, 2023
1.110
1.110
1.070
1.091
48,380
+0.00(+0.05%)
Jun 26, 2023
1.110
1.140
1.060
1.090
58,533
-0.02(-1.80%)
Jun 23, 2023
1.100
1.130
1.100
1.110
84,283
-0.02(-1.77%)
Jun 22, 2023
1.160
1.160
1.120
1.130
51,621
-0.03(-2.59%)
Jun 21, 2023
1.170
1.170
1.120
1.160
68,857
+0.04(+3.57%)
Jun 20, 2023
1.180
1.220
1.120
1.120
112,352
-0.13(-10.40%)
Jun 16, 2023
1.200
1.250
1.150
1.250
227,413
+0.05(+4.17%)
Jun 15, 2023
1.140
1.200
1.120
1.200
153,521
+0.06(+5.44%)
Jun 14, 2023
1.240
1.240
1.100
1.138
181,800
-0.10(-8.21%)
Jun 13, 2023
1.120
1.250
1.120
1.240
246,947
+0.11(+9.73%)
Jun 12, 2023
1.120
1.160
1.110
1.130
141,572
-0.01(-0.88%)
Jun 09, 2023
1.100
1.180
1.100
1.140
154,594
+0.04(+3.64%)
Jun 08, 2023
1.120
1.125
1.090
1.100
83,448
-0.02(-2.22%)
Jun 07, 2023
1.160
1.170
1.080
1.125
151,608
-0.04(-3.03%)
Jun 06, 2023
1.180
1.180
1.130
1.160
55,624
-0.02(-1.69%)
Jun 05, 2023
1.180
1.220
1.130
1.180
129,692
-0.03(-2.48%)
Jun 02, 2023
1.150
1.240
1.150
1.210
424,850
+0.04(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.