Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectral AI, Inc. - Warrants
(NQ:
MDAIW
)
0.0950
-0.0249 (-20.77%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1200
0.1200
0.0752
0.0950
75,905
-0.02(-20.77%)
May 30, 2024
0.1199
0.1199
0.1099
0.1199
11,357
-0.00(-0.08%)
May 29, 2024
0.1119
0.1200
0.1064
0.1200
57,681
+0.01(+9.19%)
May 28, 2024
0.1167
0.1176
0.1060
0.1099
26,513
-0.00(-3.09%)
May 24, 2024
0.1200
0.1329
0.1130
0.1134
9,882
-0.01(-5.50%)
May 23, 2024
0.1300
0.1351
0.1200
0.1200
13,462
-0.01(-4.91%)
May 22, 2024
0.1220
0.1271
0.1100
0.1262
59,906
+0.00(+2.19%)
May 21, 2024
0.1350
0.1350
0.1235
0.1235
15,711
-0.01(-8.52%)
May 20, 2024
0.1500
0.1500
0.1350
0.1350
61,729
-0.02(-11.48%)
May 17, 2024
0.1500
0.1525
0.1500
0.1525
118,325
+0.00(+1.67%)
May 16, 2024
0.1500
0.1501
0.1500
0.1500
1,919
-0.01(-3.23%)
May 15, 2024
0.1500
0.1550
0.1500
0.1550
9,166
+0.01(+8.39%)
May 14, 2024
0.1410
0.1450
0.1410
0.1430
5,668
-0.00(-1.72%)
May 13, 2024
0.1450
0.1455
0.1400
0.1455
9,059
-0.00(-2.02%)
May 10, 2024
0.1800
0.1800
0.1300
0.1485
21,708
+0.00(+2.41%)
May 09, 2024
0.1375
0.1650
0.1300
0.1450
14,695
+0.02(+19.83%)
May 08, 2024
0.1210
0.1326
0.1200
0.1210
13,943
-0.01(-8.89%)
May 07, 2024
0.1398
0.1398
0.1200
0.1328
3,601
-0.01(-5.21%)
May 06, 2024
0.1400
0.1439
0.1400
0.1401
8,690
+0.01(+7.77%)
May 03, 2024
0.1352
0.1426
0.1200
0.1300
25,443
-0.02(-13.33%)
May 02, 2024
0.1400
0.1500
0.1400
0.1500
3,108
+0.01(+10.95%)
May 01, 2024
0.1319
0.1550
0.1319
0.1352
20,186
-0.02(-14.10%)
Apr 30, 2024
0.1300
0.1598
0.1300
0.1574
25,914
-0.00(-0.06%)
Apr 29, 2024
0.1516
0.1600
0.1300
0.1575
23,679
-0.00(-1.56%)
Apr 26, 2024
0.1465
0.1600
0.1424
0.1600
10,740
+0.01(+6.67%)
Apr 25, 2024
0.1400
0.1549
0.1300
0.1500
37,916
+0.00(+0.00%)
Apr 24, 2024
0.1506
0.1550
0.1396
0.1500
13,923
+0.00(+0.20%)
Apr 23, 2024
0.1498
0.1498
0.1400
0.1497
15,352
-0.00(-0.20%)
Apr 22, 2024
0.1351
0.1500
0.1351
0.1500
7,833
+0.02(+15.21%)
Apr 19, 2024
0.1454
0.1575
0.1302
0.1302
45,697
-0.01(-9.58%)
Apr 18, 2024
0.1500
0.1600
0.1440
0.1440
16,630
-0.01(-4.00%)
Apr 17, 2024
0.1500
0.1505
0.1500
0.1500
17,358
+0.00(+0.00%)
Apr 16, 2024
0.1500
0.1513
0.1500
0.1500
25,700
+0.00(+0.00%)
Apr 15, 2024
0.1800
0.1800
0.1500
0.1500
40,104
-0.01(-6.77%)
Apr 12, 2024
0.1698
0.1698
0.1561
0.1609
9,052
+0.01(+4.48%)
Apr 11, 2024
0.1600
0.1772
0.1520
0.1540
45,361
-0.02(-9.41%)
Apr 10, 2024
0.1800
0.1800
0.1601
0.1700
11,517
+0.01(+3.03%)
Apr 09, 2024
0.1614
0.1660
0.1560
0.1650
26,300
-0.01(-2.94%)
Apr 08, 2024
0.1701
0.1702
0.1700
0.1700
6,424
-0.00(-2.86%)
Apr 05, 2024
0.1710
0.1877
0.1700
0.1750
68,686
+0.00(+1.33%)
Apr 04, 2024
0.1839
0.1878
0.1710
0.1727
92,619
+0.00(+1.59%)
Apr 03, 2024
0.1895
0.1895
0.1661
0.1700
24,594
-0.01(-8.11%)
Apr 02, 2024
0.1800
0.1850
0.1600
0.1850
33,679
+0.01(+2.83%)
Apr 01, 2024
0.1890
0.2100
0.1700
0.1799
176,262
-0.03(-14.33%)
Mar 28, 2024
0.1700
0.2100
0.1600
0.2100
70,825
+0.03(+16.21%)
Mar 27, 2024
0.2002
0.2250
0.1700
0.1807
104,002
-0.03(-14.96%)
Mar 26, 2024
0.2121
0.2280
0.2000
0.2125
15,088
-0.01(-3.01%)
Mar 25, 2024
0.2276
0.2280
0.2186
0.2191
22,546
-0.01(-2.54%)
Mar 22, 2024
0.2296
0.2482
0.2020
0.2248
48,646
-0.01(-2.18%)
Mar 21, 2024
0.2000
0.2298
0.2000
0.2298
81,555
+0.01(+6.29%)
Mar 20, 2024
0.2000
0.2298
0.1700
0.2162
102,263
+0.03(+13.79%)
Mar 19, 2024
0.2150
0.2300
0.1650
0.1900
100,543
-0.04(-17.39%)
Mar 18, 2024
0.2700
0.2900
0.1910
0.2300
300,738
-0.02(-8.91%)
Mar 15, 2024
0.2400
0.2948
0.2200
0.2525
452,003
+0.02(+7.45%)
Mar 14, 2024
0.2400
0.2500
0.2020
0.2350
60,634
-0.00(-0.89%)
Mar 13, 2024
0.1830
0.2500
0.1830
0.2371
54,955
+0.04(+18.85%)
Mar 12, 2024
0.2260
0.2500
0.1810
0.1995
53,889
-0.00(-2.40%)
Mar 11, 2024
0.1900
0.2230
0.1900
0.2044
12,248
-0.01(-2.76%)
Mar 08, 2024
0.2250
0.2250
0.1910
0.2102
10,574
-0.01(-6.54%)
Mar 07, 2024
0.2270
0.2278
0.2050
0.2249
15,400
-0.00(-0.93%)
Mar 06, 2024
0.2350
0.2350
0.2021
0.2270
22,193
+0.03(+13.50%)
Mar 05, 2024
0.2400
0.2400
0.2000
0.2000
36,188
-0.04(-16.67%)
Mar 04, 2024
0.2200
0.2500
0.2200
0.2400
87,250
+0.02(+9.09%)
Mar 01, 2024
0.1975
0.2300
0.1975
0.2200
21,465
+0.02(+11.39%)
Feb 29, 2024
0.2238
0.2249
0.1975
0.1975
3,501
-0.03(-13.15%)
Feb 28, 2024
0.2001
0.2302
0.2001
0.2274
8,320
+0.02(+8.34%)
Feb 27, 2024
0.2099
0.2350
0.2099
0.2099
26,999
-0.01(-4.46%)
Feb 26, 2024
0.2200
0.2200
0.2181
0.2197
16,286
+0.00(+0.73%)
Feb 23, 2024
0.2100
0.2299
0.2100
0.2181
27,818
+0.03(+14.79%)
Feb 22, 2024
0.1900
0.2210
0.1893
0.1900
22,718
-0.00(-1.09%)
Feb 21, 2024
0.2197
0.2197
0.1921
0.1921
600
-0.03(-11.60%)
Feb 20, 2024
0.2325
0.2325
0.1800
0.2173
14,351
-0.00(-1.18%)
Feb 16, 2024
0.2200
0.2374
0.2000
0.2199
15,732
+0.05(+29.35%)
Feb 15, 2024
0.1900
0.2100
0.1700
0.1700
16,318
-0.02(-10.48%)
Feb 14, 2024
0.1801
0.2125
0.1550
0.1899
17,012
-0.01(-5.33%)
Feb 13, 2024
0.1700
0.2250
0.1700
0.2006
22,928
+0.03(+14.37%)
Feb 12, 2024
0.2270
0.2398
0.1600
0.1754
44,563
-0.05(-23.51%)
Feb 09, 2024
0.2270
0.2349
0.1945
0.2293
43,099
-0.00(-0.26%)
Feb 08, 2024
0.1626
0.2300
0.1615
0.2299
22,390
+0.04(+23.94%)
Feb 07, 2024
0.1900
0.1900
0.1624
0.1855
18,228
+0.01(+3.11%)
Feb 06, 2024
0.1770
0.1800
0.1634
0.1799
7,724
-0.00(-0.06%)
Feb 05, 2024
0.1600
0.1800
0.1600
0.1800
23,225
+0.00(+0.00%)
Feb 02, 2024
0.1919
0.1919
0.1651
0.1800
20,834
+0.00(+0.00%)
Feb 01, 2024
0.1700
0.2375
0.1599
0.1800
42,752
+0.01(+9.02%)
Jan 31, 2024
0.1901
0.2000
0.1630
0.1651
69,415
-0.02(-13.15%)
Jan 30, 2024
0.2400
0.2400
0.1900
0.1901
223,952
-0.03(-11.62%)
Jan 29, 2024
0.2696
0.2697
0.2151
0.2151
22,195
-0.01(-3.97%)
Jan 26, 2024
0.2200
0.2349
0.2095
0.2240
25,517
+0.01(+6.16%)
Jan 25, 2024
0.2239
0.2239
0.2100
0.2110
13,072
+0.00(+0.48%)
Jan 24, 2024
0.2239
0.2239
0.2100
0.2100
16,617
-0.00(-0.47%)
Jan 23, 2024
0.2239
0.2239
0.2110
0.2110
3,864
+0.00(+0.48%)
Jan 22, 2024
0.2101
0.2176
0.2100
0.2100
31,103
-0.00(-1.87%)
Jan 19, 2024
0.2050
0.2200
0.2050
0.2140
3,895
-0.02(-6.92%)
Jan 18, 2024
0.2300
0.2301
0.2100
0.2299
40,378
-0.00(-0.04%)
Jan 17, 2024
0.2400
0.2500
0.2300
0.2300
30,397
-0.00(-0.43%)
Jan 16, 2024
0.2499
0.2723
0.2200
0.2310
45,553
-0.02(-6.48%)
Jan 12, 2024
0.3894
0.3895
0.2270
0.2470
96,572
-0.00(-1.20%)
Jan 11, 2024
0.2499
0.2598
0.2479
0.2500
50,776
-0.00(-1.19%)
Jan 10, 2024
0.2674
0.2676
0.2460
0.2530
26,863
+0.00(+1.24%)
Jan 09, 2024
0.2700
0.2700
0.2499
0.2499
11,019
-0.00(-0.04%)
Jan 08, 2024
0.2549
0.2747
0.2450
0.2500
77,001
+0.00(+1.01%)
Jan 05, 2024
0.2699
0.2749
0.2400
0.2475
38,762
+0.01(+3.13%)
Jan 04, 2024
0.2500
0.2840
0.2400
0.2400
43,647
-0.00(-1.52%)
Jan 03, 2024
0.2386
0.2489
0.2303
0.2437
85,456
+0.01(+2.18%)
Jan 02, 2024
0.2297
0.2499
0.2087
0.2385
40,042
+0.03(+13.57%)
Dec 29, 2023
0.2300
0.2499
0.2040
0.2100
37,567
+0.01(+5.00%)
Dec 28, 2023
0.2949
0.2949
0.2000
0.2000
43,929
-0.05(-20.00%)
Dec 27, 2023
0.2985
0.2985
0.2200
0.2500
66,883
+0.01(+4.17%)
Dec 26, 2023
0.2949
0.2949
0.2400
0.2400
15,490
+0.01(+4.53%)
Dec 22, 2023
0.2500
0.2500
0.2150
0.2296
37,600
-0.03(-11.66%)
Dec 21, 2023
0.3000
0.2994
0.2127
0.2599
32,135
+0.02(+10.60%)
Dec 20, 2023
0.2500
0.2525
0.2300
0.2350
149,661
-0.01(-2.08%)
Dec 19, 2023
0.2900
0.2974
0.2114
0.2400
101,151
+0.00(+0.04%)
Dec 18, 2023
0.2000
0.2699
0.2000
0.2399
213,585
+0.05(+23.22%)
Dec 15, 2023
0.2999
0.2999
0.1940
0.1947
145,878
-0.00(-0.15%)
Dec 14, 2023
0.2500
0.2600
0.1867
0.1950
859,037
+0.07(+50.12%)
Dec 13, 2023
0.1300
0.1299
0.1299
0.1299
57,686
-0.00(-0.08%)
Dec 11, 2023
0.1300
0
+0.01(+6.38%)
Dec 07, 2023
0.1222
0
-0.02(-13.58%)
Dec 06, 2023
0.1400
0.1582
0.1400
0.1414
5,060
+0.00(+0.28%)
Dec 05, 2023
0.1454
0.1519
0.1400
0.1410
13,305
-0.01(-5.56%)
Dec 04, 2023
0.1750
0.1750
0.1467
0.1493
17,688
-0.02(-10.06%)
Dec 01, 2023
0.1367
0.1934
0.1367
0.1660
22,581
+0.04(+35.84%)
Nov 30, 2023
0.1222
0.1310
0.1220
0.1222
53,599
-0.03(-19.97%)
Nov 29, 2023
0.1371
0.1527
0.1299
0.1527
48,831
+0.00(+1.26%)
Nov 28, 2023
0.1188
0.1508
0.1188
0.1508
24,891
+0.00(+0.60%)
Nov 24, 2023
0.1499
0
+0.03(+25.97%)
Nov 22, 2023
0.1150
0.1190
0.1025
0.1190
4,104
+0.02(+16.10%)
Nov 21, 2023
0.1210
0.1210
0.1025
0.1025
4,785
-0.02(-14.58%)
Nov 20, 2023
0.1300
0.1300
0.1200
0.1200
3,876
-0.01(-7.69%)
Nov 17, 2023
0.1341
0.1341
0.1260
0.1300
9,620
-0.00(-0.91%)
Nov 15, 2023
0.1312
0
-0.01(-8.76%)
Nov 14, 2023
0.1240
0.1449
0.1240
0.1438
6,412
+0.01(+10.62%)
Nov 13, 2023
0.1583
0.1583
0.1200
0.1300
30,082
-0.03(-17.88%)
Nov 10, 2023
0.1583
0.1583
0.1583
0.1583
100
+0.05(+41.85%)
Nov 09, 2023
0.1340
0.1340
0.1116
0.1116
2,053
-0.02(-16.72%)
Nov 08, 2023
0.1340
0.1604
0.1239
0.1340
5,357
+0.00(+0.00%)
Nov 07, 2023
0.1499
0.1508
0.1340
0.1340
28,034
+0.00(+3.08%)
Nov 03, 2023
0.1300
0
-0.02(-12.75%)
Nov 02, 2023
0.1600
0.1778
0.1485
0.1490
55,799
-0.01(-6.88%)
Nov 01, 2023
0.1400
0.1600
0.1400
0.1600
4,750
+0.02(+14.29%)
Oct 30, 2023
0.1400
277
-0.01(-5.72%)
Oct 27, 2023
0.1444
0.1485
0.1200
0.1485
978
+0.04(+41.43%)
Oct 25, 2023
0.1050
0
-0.04(-27.08%)
Oct 24, 2023
0.1550
0.1689
0.1440
0.1440
7,148
-0.01(-3.36%)
Oct 23, 2023
0.1680
0.1680
0.1490
0.1490
8,100
-0.02(-12.87%)
Oct 20, 2023
0.1440
0.1710
0.1440
0.1710
4,493
-0.01(-5.00%)
Oct 19, 2023
0.2175
0.2288
0.1201
0.1800
343,656
+0.02(+12.50%)
Oct 18, 2023
0.1750
0.1750
0.1460
0.1600
21,700
-0.01(-6.49%)
Oct 16, 2023
0.1711
0
+0.00(+1.60%)
Oct 10, 2023
0.1684
75
-0.03(-14.73%)
Oct 09, 2023
0.1975
0.1975
0.1975
0.1975
185
+0.02(+13.83%)
Oct 06, 2023
0.1879
0.1879
0.1330
0.1735
15,300
+0.00(+2.06%)
Oct 04, 2023
0.1700
40
+0.03(+21.43%)
Oct 03, 2023
0.1499
0.1499
0.1287
0.1400
26,600
-0.01(-6.67%)
Oct 02, 2023
0.1625
0.1825
0.1450
0.1500
5,428
+0.02(+15.38%)
Sep 29, 2023
0.1460
0.1461
0.1300
0.1300
17,388
-0.02(-12.40%)
Sep 28, 2023
0.1370
0.2493
0.1300
0.1484
34,884
+0.00(+3.13%)
Sep 27, 2023
0.1439
0.1439
0.1439
0.1439
1,390
+0.01(+5.04%)
Sep 26, 2023
0.1426
0.1426
0.1370
0.1370
370
-0.01(-3.93%)
Sep 25, 2023
0.1300
0.1426
0.1300
0.1426
14,900
+0.02(+13.08%)
Sep 22, 2023
0.1300
0.1300
0.1261
0.1261
10,000
-0.02(-12.43%)
Sep 21, 2023
0.1218
0.1440
0.1145
0.1440
38,912
+0.02(+16.32%)
Sep 20, 2023
0.1134
0.1275
0.1134
0.1238
106,000
+0.00(+3.17%)
Sep 19, 2023
0.1350
0.1400
0.1110
0.1200
181,141
-0.02(-14.22%)
Sep 18, 2023
0.1385
0.1400
0.1385
0.1399
39,615
+0.00(+1.01%)
Sep 15, 2023
0.1400
0.1421
0.1375
0.1385
42,963
+0.01(+10.80%)
Sep 14, 2023
0.1238
0.1400
0.1146
0.1250
117,626
+0.01(+11.01%)
Sep 13, 2023
0.1298
0.1298
0.1050
0.1126
43,180
-0.01(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.