Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.77 13.77 13.21 13.32 98,334 -0.08(-0.62%)
May 30, 2012 13.55 13.69 13.20 13.40 33,226 -0.29(-2.13%)
May 29, 2012 13.75 13.82 13.52 13.69 70,001 -0.03(-0.20%)
May 25, 2012 14.15 14.15 13.46 13.72 34,301 -0.42(-2.95%)
May 24, 2012 14.17 14.25 14.03 14.14 48,016 +0.11(+0.79%)
May 23, 2012 13.78 14.10 13.13 14.03 81,094 +0.20(+1.46%)
May 22, 2012 14.29 14.40 13.79 13.82 80,776 -0.35(-2.45%)
May 21, 2012 13.94 14.59 13.91 14.17 91,969 +0.20(+1.44%)
May 18, 2012 14.05 14.16 13.61 13.97 78,361 -0.08(-0.54%)
May 17, 2012 14.40 14.60 13.86 14.05 87,192 -0.45(-3.12%)
May 16, 2012 14.34 14.58 14.26 14.50 50,737 +0.13(+0.92%)
May 15, 2012 14.41 14.59 14.20 14.37 114,896 +0.04(+0.29%)
May 14, 2012 13.79 14.57 13.75 14.32 141,576 +0.42(+3.05%)
May 11, 2012 13.84 13.95 13.66 13.90 91,465 +0.00(+0.00%)
May 10, 2012 14.12 14.12 13.66 13.90 81,901 +0.00(+0.00%)
May 09, 2012 13.72 14.05 13.41 13.90 218,586 +0.06(+0.40%)
May 08, 2012 13.47 13.94 13.42 13.84 108,917 +0.22(+1.58%)
May 07, 2012 13.98 14.20 13.10 13.63 162,903 -0.59(-4.15%)
May 04, 2012 14.47 14.67 13.90 14.22 142,777 -0.30(-2.09%)
May 03, 2012 14.16 14.61 13.94 14.52 150,907 +0.41(+2.88%)
May 02, 2012 14.24 14.33 13.59 14.12 166,417 -0.08(-0.58%)
May 01, 2012 13.84 14.33 13.82 14.20 192,551 +0.42(+3.05%)
Apr 30, 2012 12.37 14.12 12.37 13.78 378,628 +1.41(+11.42%)
Apr 27, 2012 16.33 16.34 12.26 12.37 663,425 -4.50(-26.68%)
Apr 26, 2012 16.87 17.02 16.75 16.87 57,188 -0.01(-0.08%)
Apr 25, 2012 16.91 17.01 16.78 16.88 100,482 +0.01(+0.04%)
Apr 24, 2012 17.15 17.15 16.80 16.87 53,932 -0.25(-1.45%)
Apr 23, 2012 17.42 17.42 16.69 17.12 82,830 -0.38(-2.17%)
Apr 20, 2012 17.94 17.94 17.49 17.50 74,150 -0.28(-1.55%)
Apr 19, 2012 17.93 17.93 17.74 17.77 60,078 -0.10(-0.58%)
Apr 18, 2012 17.75 18.23 17.71 17.88 82,690 +0.11(+0.62%)
Apr 17, 2012 17.82 17.84 17.68 17.77 57,297 +0.03(+0.16%)
Apr 16, 2012 17.69 17.84 17.66 17.74 51,643 +0.08(+0.43%)
Apr 13, 2012 17.84 17.84 17.55 17.66 80,975 -0.15(-0.85%)
Apr 12, 2012 17.64 17.84 17.15 17.82 126,761 +0.25(+1.41%)
Apr 11, 2012 17.57 17.86 17.44 17.57 60,121 +0.19(+1.07%)
Apr 10, 2012 17.22 17.54 17.13 17.38 125,393 -0.01(-0.08%)
Apr 09, 2012 17.40 17.57 17.12 17.40 95,820 +0.03(+0.20%)
Apr 05, 2012 16.74 17.56 16.47 17.36 89,688 +0.69(+4.13%)
Apr 04, 2012 17.17 17.17 16.45 16.67 70,266 -0.56(-3.24%)
Apr 03, 2012 17.28 17.39 17.10 17.23 66,474 -0.03(-0.16%)
Apr 02, 2012 17.95 18.00 16.95 17.26 112,656 -0.29(-1.65%)
Mar 30, 2012 17.87 18.28 17.39 17.55 143,541 +0.04(+0.24%)
Mar 29, 2012 16.46 17.80 16.25 17.51 124,382 +1.05(+6.41%)
Mar 28, 2012 16.44 16.46 16.09 16.45 88,891 +0.22(+1.36%)
Mar 27, 2012 16.35 16.35 16.05 16.23 88,315 +0.01(+0.04%)
Mar 26, 2012 15.50 16.44 15.50 16.22 139,434 +0.80(+5.18%)
Mar 23, 2012 15.38 15.49 15.31 15.43 58,597 +0.01(+0.09%)
Mar 22, 2012 15.52 15.52 15.03 15.41 50,637 -0.17(-1.06%)
Mar 21, 2012 15.12 15.60 15.00 15.58 98,710 +0.61(+4.10%)
Mar 20, 2012 14.32 15.10 14.32 14.96 82,031 +0.50(+3.43%)
Mar 19, 2012 14.03 14.62 14.03 14.47 73,187 +0.44(+3.14%)
Mar 16, 2012 14.43 14.44 13.97 14.03 66,062 -0.46(-3.19%)
Mar 15, 2012 14.38 14.61 14.21 14.49 107,897 -0.04(-0.28%)
Mar 14, 2012 14.53 14.78 14.35 14.53 77,501 +0.04(+0.29%)
Mar 13, 2012 14.74 14.92 14.40 14.49 88,010 -0.14(-0.94%)
Mar 12, 2012 15.87 16.80 13.99 14.63 435,835 -1.63(-10.00%)
Mar 09, 2012 15.13 16.34 15.07 16.25 144,941 +1.28(+8.56%)
Mar 08, 2012 14.47 14.98 14.40 14.97 125,394 +0.78(+5.49%)
Mar 07, 2012 14.03 14.21 13.84 14.19 105,386 +0.40(+2.90%)
Mar 06, 2012 13.58 13.87 13.58 13.79 82,610 +0.23(+1.68%)
Mar 05, 2012 13.09 13.76 12.79 13.57 154,778 +1.18(+9.51%)
Mar 02, 2012 12.64 12.70 12.37 12.39 28,986 -0.25(-1.96%)
Mar 01, 2012 12.58 12.66 12.46 12.64 24,937 +0.01(+0.11%)
Feb 29, 2012 12.60 12.65 12.57 12.62 24,741 -0.03(-0.22%)
Feb 28, 2012 12.72 12.72 12.60 12.65 13,391 -0.07(-0.54%)
Feb 27, 2012 12.90 12.90 12.43 12.72 48,128 -0.19(-1.49%)
Feb 24, 2012 12.87 12.96 12.72 12.91 10,874 +0.06(+0.43%)
Feb 23, 2012 12.51 12.86 12.51 12.86 22,918 +0.31(+2.48%)
Feb 22, 2012 12.56 12.66 12.54 12.55 38,266 -0.02(-0.17%)
Feb 21, 2012 12.55 12.64 12.44 12.57 44,757 +0.04(+0.33%)
Feb 17, 2012 12.35 12.53 12.35 12.53 17,226 +0.14(+1.11%)
Feb 16, 2012 12.34 12.43 12.33 12.39 31,280 -0.01(-0.06%)
Feb 15, 2012 12.59 12.59 12.37 12.39 21,927 -0.14(-1.15%)
Feb 14, 2012 12.43 12.56 12.35 12.54 30,655 +0.10(+0.77%)
Feb 13, 2012 12.55 12.61 12.33 12.44 39,718 -0.01(-0.11%)
Feb 10, 2012 12.79 12.88 12.31 12.46 59,195 -0.48(-3.73%)
Feb 09, 2012 12.83 13.01 12.75 12.94 50,964 +0.17(+1.29%)
Feb 08, 2012 12.57 12.77 12.55 12.77 33,376 +0.25(+2.04%)
Feb 07, 2012 12.50 12.54 12.40 12.52 32,883 +0.01(+0.11%)
Feb 06, 2012 12.43 12.56 12.41 12.50 24,464 +0.08(+0.67%)
Feb 03, 2012 12.40 12.44 12.32 12.42 23,496 +0.03(+0.28%)
Feb 02, 2012 12.29 12.39 12.27 12.39 26,094 +0.05(+0.39%)
Feb 01, 2012 12.31 12.37 12.21 12.34 28,965 +0.06(+0.51%)
Jan 31, 2012 12.35 12.40 12.08 12.28 40,745 +0.21(+1.71%)
Jan 30, 2012 12.17 12.18 11.88 12.07 57,376 -0.02(-0.14%)
Jan 27, 2012 11.78 12.29 11.75 12.09 28,963 +0.30(+2.57%)
Jan 26, 2012 11.78 11.85 11.72 11.78 43,158 -0.01(-0.12%)
Jan 25, 2012 11.85 11.85 11.70 11.80 28,954 +0.02(+0.17%)
Jan 24, 2012 11.71 11.80 11.59 11.78 40,535 +0.10(+0.85%)
Jan 23, 2012 11.74 11.74 11.50 11.68 66,151 +0.03(+0.26%)
Jan 20, 2012 11.74 11.74 11.31 11.65 69,806 -0.10(-0.81%)
Jan 19, 2012 11.61 11.78 11.51 11.74 63,118 +0.13(+1.12%)
Jan 18, 2012 11.11 11.71 11.11 11.61 119,986 +0.39(+3.47%)
Jan 17, 2012 10.97 11.26 10.83 11.22 54,166 +0.29(+2.69%)
Jan 13, 2012 10.93 11.17 10.86 10.93 30,475 +0.03(+0.31%)
Jan 12, 2012 10.86 10.90 10.72 10.90 48,541 +0.13(+1.20%)
Jan 11, 2012 10.67 10.86 10.66 10.77 48,374 +0.13(+1.22%)
Jan 10, 2012 10.45 10.76 10.44 10.64 39,756 +0.40(+3.94%)
Jan 09, 2012 10.05 10.35 9.867 10.23 117,096 +0.60(+6.24%)
Jan 06, 2012 9.543 9.816 9.536 9.632 11,015 +0.13(+1.37%)
Jan 05, 2012 9.502 9.632 9.482 9.502 11,453 -0.02(-0.22%)
Jan 04, 2012 9.591 9.632 9.413 9.523 38,406 +0.08(+0.87%)
Dec 30, 2011 9.461 9.850 9.311 9.441 25,319 -0.02(-0.22%)
Dec 29, 2011 9.570 9.570 9.427 9.461 9,210 +0.03(+0.36%)
Dec 28, 2011 9.379 9.461 9.256 9.427 23,754 +0.01(+0.07%)
Dec 27, 2011 9.482 9.564 9.338 9.420 10,847 -0.02(-0.22%)
Dec 23, 2011 9.516 9.598 9.331 9.441 13,470 +0.12(+1.32%)
Dec 21, 2011 9.413 9.413 9.195 9.318 50,171 -0.09(-0.94%)
Dec 20, 2011 9.639 9.728 9.345 9.406 28,119 -0.16(-1.64%)
Dec 19, 2011 9.523 9.625 9.400 9.564 15,119 +0.04(+0.43%)
Dec 16, 2011 9.434 9.748 9.270 9.523 15,845 +0.14(+1.46%)
Dec 15, 2011 9.529 9.529 9.386 9.386 3,996 -0.01(-0.15%)
Dec 14, 2011 9.447 9.461 9.345 9.400 10,561 -0.05(-0.51%)
Dec 13, 2011 9.700 9.700 9.359 9.447 18,017 -0.06(-0.65%)
Dec 12, 2011 9.406 9.509 9.277 9.509 14,240 +0.06(+0.65%)
Dec 09, 2011 9.386 9.475 9.365 9.447 10,261 +0.04(+0.44%)
Dec 08, 2011 9.393 9.441 9.229 9.406 32,890 -0.07(-0.72%)
Dec 07, 2011 9.427 9.475 9.324 9.475 11,172 +0.01(+0.14%)
Dec 06, 2011 9.368 9.495 9.331 9.461 9,163 +0.05(+0.51%)
Dec 05, 2011 9.338 9.482 9.333 9.413 29,946 +0.27(+2.95%)
Dec 02, 2011 9.345 9.345 8.921 9.143 29,298 -0.09(-1.00%)
Dec 01, 2011 9.529 9.529 9.202 9.236 22,148 -0.30(-3.15%)
Nov 30, 2011 9.311 9.557 9.311 9.536 14,073 +0.37(+4.02%)
Nov 29, 2011 8.962 9.311 8.962 9.167 12,295 +0.17(+1.90%)
Nov 28, 2011 9.229 9.316 8.942 8.997 13,868 -0.04(-0.45%)
Nov 25, 2011 8.956 9.372 8.956 9.038 7,558 +0.01(+0.15%)
Nov 23, 2011 9.051 9.070 8.880 9.024 12,144 -0.05(-0.60%)
Nov 22, 2011 9.236 9.263 9.017 9.079 25,881 -0.22(-2.35%)
Nov 21, 2011 9.502 9.502 9.236 9.297 41,262 -0.28(-2.92%)
Nov 18, 2011 9.605 9.639 9.509 9.577 5,472 -0.05(-0.50%)
Nov 17, 2011 9.803 9.836 9.557 9.625 13,824 -0.16(-1.61%)
Nov 16, 2011 9.939 10.04 9.769 9.782 27,938 -0.18(-1.85%)
Nov 15, 2011 9.605 10.04 9.605 9.967 24,217 +0.36(+3.77%)
Nov 14, 2011 9.639 9.639 9.516 9.605 16,211 -0.03(-0.35%)
Nov 11, 2011 9.700 9.707 9.570 9.639 19,020 +0.04(+0.43%)
Nov 10, 2011 9.673 9.673 9.529 9.598 31,633 -0.06(-0.64%)
Nov 09, 2011 9.570 9.803 9.468 9.659 35,616 -0.10(-0.98%)
Nov 08, 2011 9.796 9.850 9.584 9.755 34,478 -0.05(-0.49%)
Nov 07, 2011 9.543 9.891 9.482 9.803 61,449 +0.20(+2.14%)
Nov 04, 2011 9.598 9.659 9.536 9.598 9,799 -0.03(-0.35%)
Nov 03, 2011 9.584 9.652 9.557 9.632 28,579 +0.05(+0.50%)
Nov 02, 2011 9.475 9.646 9.365 9.584 29,386 +0.22(+2.33%)
Nov 01, 2011 9.393 9.461 9.230 9.365 49,259 -0.14(-1.51%)
Oct 31, 2011 9.372 9.646 9.372 9.509 73,440 -0.10(-1.00%)
Oct 28, 2011 9.469 9.618 9.335 9.605 79,766 +0.14(+1.50%)
Oct 27, 2011 10.08 10.08 9.429 9.463 129,365 -0.17(-1.75%)
Oct 26, 2011 9.625 9.767 9.490 9.632 46,342 +0.13(+1.35%)
Oct 25, 2011 9.861 10.00 9.463 9.503 44,315 -0.45(-4.48%)
Oct 24, 2011 9.550 9.949 9.550 9.949 67,171 +0.41(+4.25%)
Oct 21, 2011 9.023 9.568 8.949 9.544 91,286 +0.55(+6.17%)
Oct 20, 2011 8.719 8.989 8.716 8.989 59,172 +0.28(+3.22%)
Oct 19, 2011 8.787 8.793 8.597 8.709 66,452 -0.21(-2.39%)
Oct 18, 2011 8.787 9.199 8.320 8.922 298,953 -0.78(-8.01%)
Oct 17, 2011 9.476 9.848 9.476 9.699 174,248 +0.27(+2.87%)
Oct 14, 2011 9.341 9.436 9.301 9.429 43,917 +0.24(+2.57%)
Oct 13, 2011 9.111 9.246 9.068 9.192 57,066 +0.07(+0.82%)
Oct 12, 2011 8.604 9.152 8.604 9.118 147,580 +0.60(+7.06%)
Oct 11, 2011 8.604 8.665 8.516 8.516 61,547 -0.16(-1.79%)
Oct 10, 2011 8.489 8.729 8.489 8.672 22,944 +0.30(+3.55%)
Oct 07, 2011 8.462 8.543 8.320 8.374 24,212 -0.21(-2.44%)
Oct 06, 2011 8.368 8.604 8.327 8.584 29,482 +0.25(+3.00%)
Oct 05, 2011 8.449 8.645 8.111 8.334 120,237 -0.22(-2.53%)
Oct 04, 2011 8.476 8.998 8.158 8.550 266,433 +0.07(+0.88%)
Oct 03, 2011 8.895 8.935 8.341 8.476 83,728 -0.51(-5.64%)
Sep 30, 2011 8.929 8.989 8.692 8.983 73,080 -0.01(-0.08%)
Sep 29, 2011 9.409 9.409 8.793 8.989 49,104 -0.27(-2.92%)
Sep 28, 2011 8.854 9.476 8.821 9.260 67,221 +0.28(+3.09%)
Sep 27, 2011 9.152 9.152 8.835 8.983 39,279 -0.13(-1.41%)
Sep 26, 2011 9.219 9.219 8.868 9.111 59,529 -0.03(-0.37%)
Sep 23, 2011 9.044 9.192 8.875 9.145 67,635 +0.01(+0.07%)
Sep 22, 2011 9.692 9.692 8.827 9.138 110,372 -0.78(-7.84%)
Sep 21, 2011 9.868 9.929 9.686 9.915 43,130 -0.03(-0.34%)
Sep 20, 2011 9.834 10.14 9.665 9.949 114,740 +0.12(+1.24%)
Sep 19, 2011 9.861 9.895 9.699 9.828 36,875 -0.09(-0.95%)
Sep 16, 2011 9.848 9.922 9.672 9.922 74,046 +0.08(+0.82%)
Sep 15, 2011 9.834 9.855 9.726 9.841 21,788 +0.07(+0.69%)
Sep 14, 2011 9.760 9.834 9.578 9.774 38,183 +0.11(+1.12%)
Sep 13, 2011 9.665 9.733 9.591 9.665 40,970 +0.05(+0.49%)
Sep 12, 2011 9.327 9.618 9.321 9.618 22,597 +0.22(+2.37%)
Sep 09, 2011 9.463 9.523 9.300 9.395 36,764 -0.17(-1.77%)
Sep 08, 2011 9.564 9.617 9.433 9.564 22,473 -0.10(-1.05%)
Sep 07, 2011 9.706 9.719 9.402 9.665 55,747 +0.11(+1.20%)
Sep 06, 2011 9.719 9.746 9.273 9.550 49,687 -0.27(-2.75%)
Sep 02, 2011 9.659 9.828 9.571 9.821 35,068 -0.03(-0.27%)
Sep 01, 2011 9.855 9.888 9.686 9.848 41,451 +0.00(+0.00%)
Aug 31, 2011 9.814 9.922 9.706 9.848 71,720 +0.05(+0.55%)
Aug 30, 2011 9.767 9.956 9.564 9.794 68,601 +0.03(+0.28%)
Aug 29, 2011 9.645 9.840 9.645 9.767 60,705 +0.18(+1.83%)
Aug 26, 2011 9.409 9.713 9.334 9.591 152,242 +0.09(+0.92%)
Aug 25, 2011 9.409 9.651 9.409 9.503 118,061 +0.14(+1.52%)
Aug 24, 2011 9.219 9.361 9.037 9.361 105,817 +0.14(+1.54%)
Aug 23, 2011 8.739 9.280 8.739 9.219 146,953 +0.53(+6.15%)
Aug 22, 2011 8.746 9.165 8.564 8.685 113,263 -0.16(-1.76%)
Aug 19, 2011 9.023 9.131 8.787 8.841 74,547 -0.30(-3.25%)
Aug 18, 2011 9.280 9.280 8.807 9.138 167,693 -0.36(-3.84%)
Aug 17, 2011 9.929 9.929 9.125 9.503 104,537 -0.30(-3.10%)
Aug 16, 2011 9.936 10.17 9.680 9.807 77,150 -0.20(-2.03%)
Aug 15, 2011 10.08 10.29 10.01 10.01 58,294 -0.08(-0.80%)
Aug 12, 2011 10.10 10.29 10.00 10.09 54,078 +0.07(+0.67%)
Aug 11, 2011 10.17 10.31 10.02 10.02 146,268 -0.04(-0.40%)
Aug 10, 2011 9.882 10.29 9.801 10.06 102,748 +0.09(+0.95%)
Aug 09, 2011 10.04 10.15 9.550 9.970 129,730 +0.45(+4.68%)
Aug 08, 2011 9.726 10.09 9.483 9.523 141,852 -0.23(-2.36%)
Aug 05, 2011 9.713 9.861 9.422 9.753 74,925 +0.12(+1.26%)
Aug 04, 2011 10.15 10.28 9.496 9.632 155,163 -0.53(-5.19%)
Aug 03, 2011 9.774 10.16 9.521 10.16 52,557 +0.43(+4.45%)
Aug 02, 2011 10.14 10.19 9.672 9.726 113,840 -0.42(-4.13%)
Aug 01, 2011 10.14 10.23 9.902 10.15 150,783 +0.21(+2.11%)
Jul 29, 2011 10.76 10.77 9.896 9.936 209,299 -0.82(-7.65%)
Jul 28, 2011 10.72 10.94 10.72 10.76 113,538 +0.04(+0.37%)
Jul 27, 2011 10.70 10.84 10.56 10.72 124,661 +0.05(+0.44%)
Jul 26, 2011 10.30 10.79 10.27 10.67 243,400 +0.49(+4.80%)
Jul 25, 2011 10.10 10.37 9.996 10.18 252,644 +0.18(+1.81%)
Jul 22, 2011 10.02 10.17 9.896 10.00 205,356 +0.05(+0.54%)
Jul 21, 2011 10.10 10.10 9.742 9.949 265,617 -0.07(-0.67%)
Jul 20, 2011 9.735 10.37 9.735 10.02 868,935 +1.94(+24.03%)
Jul 19, 2011 7.953 8.076 7.848 8.076 26,104 +0.26(+3.34%)
Jul 18, 2011 8.323 8.323 7.768 7.815 40,379 +0.04(+0.52%)
Jul 15, 2011 7.828 8.034 7.768 7.775 23,140 +0.01(+0.09%)
Jul 14, 2011 8.002 8.049 7.728 7.768 26,880 -0.17(-2.11%)
Jul 13, 2011 7.935 8.096 7.883 7.935 23,136 +0.08(+1.02%)
Jul 12, 2011 7.748 7.975 7.701 7.855 14,986 +0.05(+0.69%)
Jul 11, 2011 7.868 7.995 7.801 7.801 32,915 -0.27(-3.32%)
Jul 08, 2011 7.788 8.096 7.553 8.069 54,242 +0.15(+1.94%)
Jul 07, 2011 7.654 8.116 7.634 7.915 48,697 +0.38(+5.06%)
Jul 06, 2011 7.373 7.641 7.373 7.534 36,146 +0.09(+1.26%)
Jul 05, 2011 7.527 7.527 7.367 7.440 23,566 -0.09(-1.24%)
Jul 01, 2011 7.654 7.701 7.440 7.534 28,218 +0.09(+1.26%)
Jun 30, 2011 7.400 7.474 7.367 7.440 21,852 +0.09(+1.18%)
Jun 29, 2011 7.447 7.453 7.219 7.353 48,583 -0.05(-0.63%)
Jun 28, 2011 7.574 7.828 7.313 7.400 75,413 -0.17(-2.30%)
Jun 27, 2011 8.216 8.230 7.360 7.574 121,829 -0.64(-7.82%)
Jun 24, 2011 7.842 8.297 7.781 8.216 1,204,667 +0.40(+5.14%)
Jun 23, 2011 7.654 7.902 7.380 7.815 74,357 +0.23(+3.09%)
Jun 22, 2011 8.009 8.096 7.459 7.581 190,300 -0.43(-5.35%)
Jun 21, 2011 7.661 8.102 7.587 8.009 73,166 +0.43(+5.65%)
Jun 20, 2011 7.387 7.648 6.992 7.581 88,701 +0.56(+7.90%)
Jun 17, 2011 7.514 7.561 7.019 7.025 60,476 -0.41(-5.58%)
Jun 16, 2011 7.219 7.540 7.132 7.440 68,621 +0.23(+3.15%)
Jun 15, 2011 7.166 7.266 7.025 7.213 72,042 -0.05(-0.65%)
Jun 14, 2011 6.985 7.280 6.985 7.259 40,913 +0.35(+5.14%)
Jun 13, 2011 7.233 7.253 6.898 6.905 66,019 -0.26(-3.64%)
Jun 10, 2011 7.139 7.353 7.139 7.166 44,092 -0.02(-0.28%)
Jun 09, 2011 7.273 7.307 7.152 7.186 48,135 -0.07(-0.92%)
Jun 08, 2011 7.433 7.444 7.239 7.253 39,488 -0.21(-2.87%)
Jun 07, 2011 7.453 7.607 7.407 7.467 24,439 +0.08(+1.09%)
Jun 06, 2011 7.547 7.561 7.387 7.387 36,447 -0.17(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.