Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.37 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.855 8.954 8.855 8.921 1,556 -0.03(-0.36%)
May 30, 2017 8.948 8.954 8.948 8.954 1,509 +0.01(+0.11%)
May 26, 2017 8.948 8.988 8.936 8.944 16,134 -0.04(-0.39%)
May 25, 2017 8.907 9.011 8.907 8.979 21,384 +0.06(+0.68%)
May 24, 2017 8.930 8.988 8.907 8.919 23,745 +0.00(+0.03%)
May 23, 2017 8.942 8.942 8.916 8.916 8,067 +0.02(+0.28%)
May 22, 2017 8.893 8.896 8.884 8.891 4,035 +0.02(+0.25%)
May 19, 2017 8.818 8.869 8.818 8.869 8,008 +0.01(+0.09%)
May 18, 2017 8.786 8.861 8.769 8.861 7,928 +0.01(+0.07%)
May 17, 2017 8.775 8.876 8.775 8.855 14,104 -0.04(-0.45%)
May 16, 2017 8.896 8.896 8.896 8.896 355 -0.01(-0.09%)
May 15, 2017 8.936 8.939 8.868 8.904 2,196 +0.01(+0.16%)
May 12, 2017 8.884 8.890 8.879 8.890 22,379 +0.04(+0.50%)
May 11, 2017 8.838 8.884 8.798 8.846 4,709 -0.04(-0.41%)
May 10, 2017 8.867 8.883 8.827 8.883 8,569 +0.00(+0.03%)
May 09, 2017 8.880 8.880 8.880 8.880 247 -0.03(-0.37%)
May 08, 2017 9.005 9.005 8.890 8.913 27,531 -0.03(-0.29%)
May 05, 2017 8.809 8.982 8.809 8.940 4,361 +0.01(+0.10%)
May 04, 2017 8.879 8.930 8.844 8.930 16,917 -0.10(-1.09%)
May 03, 2017 9.000 9.029 9.000 9.029 2,818 -0.03(-0.32%)
May 02, 2017 9.052 9.069 9.052 9.057 6,670 +0.01(+0.06%)
May 01, 2017 9.066 9.066 9.052 9.052 1,175 +0.00(+0.02%)
Apr 28, 2017 9.062 9.062 8.973 9.050 11,080 -0.01(-0.16%)
Apr 27, 2017 9.032 9.066 9.032 9.064 2,451 +0.01(+0.10%)
Apr 26, 2017 8.983 9.056 8.983 9.056 5,211 +0.03(+0.32%)
Apr 25, 2017 9.027 9.027 8.978 9.027 4,563 +0.09(+1.03%)
Apr 24, 2017 9.148 9.148 8.935 8.935 20,579 +0.03(+0.39%)
Apr 21, 2017 8.954 8.954 8.901 8.901 1,328 -0.02(-0.26%)
Apr 20, 2017 8.935 8.941 8.915 8.925 4,946 -0.02(-0.19%)
Apr 19, 2017 8.945 8.945 8.935 8.941 3,352 -0.01(-0.06%)
Apr 18, 2017 8.993 8.993 8.930 8.947 10,372 +0.04(+0.42%)
Apr 17, 2017 9.016 9.016 8.904 8.909 3,154 +0.02(+0.22%)
Apr 13, 2017 8.918 8.924 8.890 8.890 20,803 +0.00(+0.03%)
Apr 12, 2017 8.901 8.901 8.887 8.887 1,809 -0.00(-0.03%)
Apr 11, 2017 8.884 8.890 8.884 8.890 612 -0.02(-0.19%)
Apr 10, 2017 8.889 8.907 8.889 8.907 1,190 +0.06(+0.65%)
Apr 07, 2017 8.889 8.889 8.849 8.849 2,979 -0.00(-0.04%)
Apr 06, 2017 8.855 8.855 8.844 8.853 4,733 +0.01(+0.09%)
Apr 05, 2017 8.918 8.924 8.705 8.845 32,800 -0.04(-0.50%)
Apr 04, 2017 8.981 8.981 8.890 8.890 720 +0.02(+0.26%)
Apr 03, 2017 8.735 8.867 8.735 8.867 12,888 -0.02(-0.23%)
Mar 31, 2017 8.887 8.887 8.887 8.887 3,008 +0.02(+0.19%)
Mar 30, 2017 8.893 8.910 8.859 8.870 21,995 -0.01(-0.09%)
Mar 29, 2017 8.813 8.887 8.813 8.878 14,805 +0.07(+0.80%)
Mar 28, 2017 8.779 8.823 8.776 8.807 4,111 +0.03(+0.39%)
Mar 27, 2017 8.717 8.774 8.717 8.774 1,170 +0.05(+0.59%)
Mar 24, 2017 8.753 8.793 8.722 8.722 2,643 -0.03(-0.35%)
Mar 23, 2017 8.752 8.752 8.752 8.752 582 +0.05(+0.61%)
Mar 22, 2017 8.722 8.799 8.699 8.699 13,700 -0.02(-0.26%)
Mar 21, 2017 8.819 8.830 8.722 8.722 18,797 -0.10(-1.14%)
Mar 20, 2017 8.768 8.833 8.768 8.823 6,455 +0.04(+0.43%)
Mar 17, 2017 8.790 8.790 8.541 8.785 11,882 -0.01(-0.06%)
Mar 16, 2017 8.773 8.790 8.719 8.790 5,223 +0.09(+1.05%)
Mar 15, 2017 8.705 8.732 8.631 8.699 26,160 +0.09(+0.99%)
Mar 14, 2017 8.716 8.716 8.585 8.614 28,419 -0.02(-0.20%)
Mar 13, 2017 8.745 8.745 8.625 8.631 8,804 -0.01(-0.13%)
Mar 10, 2017 8.642 8.676 8.624 8.642 9,662 +0.06(+0.66%)
Mar 09, 2017 8.671 8.671 8.585 8.585 9,504 -0.09(-0.99%)
Mar 08, 2017 8.762 8.785 8.671 8.671 54,667 -0.09(-1.04%)
Mar 07, 2017 8.864 8.864 8.762 8.762 6,785 +0.05(+0.52%)
Mar 06, 2017 8.825 8.825 8.699 8.716 16,617 -0.11(-1.23%)
Mar 03, 2017 8.882 8.882 8.765 8.825 26,283 +0.02(+0.24%)
Mar 02, 2017 8.770 8.819 8.750 8.804 54,501 -0.05(-0.57%)
Mar 01, 2017 8.868 8.887 8.750 8.855 9,318 +0.02(+0.19%)
Feb 28, 2017 8.855 8.855 8.807 8.838 25,368 -0.02(-0.19%)
Feb 27, 2017 8.844 8.866 8.764 8.855 22,351 +0.05(+0.51%)
Feb 24, 2017 8.815 8.835 8.737 8.810 54,358 -0.01(-0.13%)
Feb 23, 2017 8.852 8.866 8.787 8.821 64,844 +0.03(+0.39%)
Feb 22, 2017 8.788 8.804 8.781 8.787 2,746 -0.05(-0.54%)
Feb 21, 2017 8.730 8.849 8.730 8.835 57,087 +0.05(+0.57%)
Feb 17, 2017 8.784 8.784 8.784 0 -0.03(-0.35%)
Feb 16, 2017 8.923 8.923 8.747 8.815 54,974 -0.01(-0.13%)
Feb 15, 2017 8.769 8.827 8.747 8.827 21,165 +0.09(+1.04%)
Feb 14, 2017 8.895 8.895 8.736 8.736 16,341 -0.05(-0.52%)
Feb 13, 2017 8.793 8.815 8.781 8.781 7,141 -0.01(-0.10%)
Feb 10, 2017 8.790 8.790 8.790 8.790 264 +0.05(+0.59%)
Feb 09, 2017 8.781 8.781 8.738 8.738 725 +0.05(+0.63%)
Feb 08, 2017 8.640 8.733 8.637 8.683 2,308 -0.05(-0.57%)
Feb 07, 2017 8.821 8.821 8.693 8.733 9,884 +0.01(+0.07%)
Feb 06, 2017 8.719 8.728 8.696 8.728 4,271 +0.05(+0.56%)
Feb 03, 2017 8.730 8.730 8.657 8.679 6,762 +0.08(+0.93%)
Feb 02, 2017 8.725 8.725 8.589 8.600 3,789 -0.00(-0.00%)
Feb 01, 2017 8.628 8.628 8.583 8.600 8,223 -0.03(-0.40%)
Jan 31, 2017 8.576 8.635 8.576 8.635 1,620 +0.01(+0.13%)
Jan 30, 2017 8.635 8.635 8.562 8.623 14,033 -0.01(-0.16%)
Jan 27, 2017 8.787 8.787 8.584 8.637 7,392 -0.05(-0.62%)
Jan 26, 2017 8.590 8.691 8.590 8.691 3,844 +0.04(+0.46%)
Jan 25, 2017 8.613 8.651 8.612 8.651 3,329 -0.02(-0.27%)
Jan 24, 2017 8.616 8.674 8.616 8.674 5,555 +0.03(+0.33%)
Jan 23, 2017 8.612 8.646 8.561 8.646 10,551 +0.06(+0.69%)
Jan 20, 2017 8.587 8.606 8.587 8.587 2,942 +0.01(+0.10%)
Jan 19, 2017 8.612 8.612 8.560 8.578 4,052 -0.08(-0.91%)
Jan 18, 2017 8.668 8.668 8.590 8.657 28,554 +0.02(+0.20%)
Jan 17, 2017 8.753 8.753 8.600 8.640 9,257 +0.10(+1.19%)
Jan 12, 2017 8.539 8.539 8.539 0 -0.09(-1.09%)
Jan 11, 2017 8.528 8.640 8.528 8.633 1,453 +0.04(+0.42%)
Jan 10, 2017 8.597 8.597 8.597 8.597 250 -0.02(-0.24%)
Jan 09, 2017 8.618 8.618 8.601 8.618 4,160 -0.06(-0.65%)
Jan 06, 2017 8.657 8.674 8.589 8.674 4,684 +0.08(+0.96%)
Jan 05, 2017 8.586 8.601 8.586 8.591 3,563 +0.06(+0.75%)
Jan 04, 2017 8.561 8.561 8.528 8.528 7,573 +0.12(+1.41%)
Jan 03, 2017 8.561 8.561 8.409 8.409 5,939 +0.04(+0.47%)
Dec 30, 2016 8.370 8.370 8.370 0 -0.04(-0.48%)
Dec 29, 2016 8.415 8.454 8.401 8.411 4,096 +0.09(+1.10%)
Dec 28, 2016 8.350 8.387 8.319 8.319 11,455 -0.12(-1.40%)
Dec 27, 2016 8.471 8.471 8.438 8.438 910 +0.03(+0.33%)
Dec 23, 2016 8.410 8.410 8.410 0 -0.04(-0.43%)
Dec 22, 2016 8.403 8.447 8.403 8.447 1,166 +0.13(+1.58%)
Dec 21, 2016 8.220 8.315 8.220 8.315 2,059 -0.04(-0.53%)
Dec 20, 2016 8.367 8.410 8.359 8.359 5,866 -0.00(-0.01%)
Dec 19, 2016 8.382 8.382 8.360 8.360 1,880 +0.05(+0.61%)
Dec 16, 2016 8.302 8.354 8.302 8.309 4,717 +0.09(+1.16%)
Dec 15, 2016 8.343 8.343 8.214 8.214 2,442 -0.13(-1.57%)
Dec 14, 2016 8.365 8.399 8.345 8.345 3,208 +0.01(+0.16%)
Dec 13, 2016 8.465 8.465 8.326 8.332 3,342 -0.09(-1.07%)
Dec 12, 2016 8.354 8.422 8.337 8.422 3,904 +0.07(+0.82%)
Dec 09, 2016 8.354 8.354 8.354 8.354 474 +0.01(+0.07%)
Dec 08, 2016 8.415 8.415 8.347 8.348 2,140 +0.07(+0.81%)
Dec 07, 2016 8.499 8.499 8.275 8.281 6,229 +0.02(+0.29%)
Dec 06, 2016 8.258 8.258 8.258 8.258 302 +0.06(+0.79%)
Dec 05, 2016 8.175 8.217 8.119 8.193 40,041 +0.01(+0.17%)
Dec 02, 2016 8.179 8.179 8.179 8.179 744 +0.03(+0.39%)
Dec 01, 2016 8.181 8.181 8.147 8.147 5,005 -0.06(-0.70%)
Nov 30, 2016 8.212 8.212 8.205 8.205 1,509 -0.05(-0.65%)
Nov 29, 2016 8.304 8.304 8.258 8.258 500 +0.03(+0.39%)
Nov 28, 2016 8.234 8.234 8.226 8.226 635 +0.04(+0.53%)
Nov 25, 2016 8.203 8.204 8.183 8.183 2,774 -0.05(-0.56%)
Nov 23, 2016 8.229 8.229 8.229 0 -0.02(-0.20%)
Nov 22, 2016 8.287 8.287 8.220 8.245 4,044 +0.04(+0.44%)
Nov 21, 2016 8.143 8.224 8.132 8.209 15,717 +0.20(+2.53%)
Nov 18, 2016 8.009 8.009 7.987 8.007 6,593 -0.11(-1.40%)
Nov 17, 2016 8.178 8.178 7.848 8.120 40,433 +0.09(+1.18%)
Nov 16, 2016 7.943 8.048 7.943 8.026 7,554 -0.07(-0.85%)
Nov 15, 2016 8.039 8.095 8.039 8.095 3,338 +0.11(+1.43%)
Nov 14, 2016 7.799 8.036 7.799 7.981 17,888 -0.12(-1.52%)
Nov 10, 2016 8.104 8.104 8.104 25 -0.04(-0.44%)
Nov 09, 2016 7.954 8.203 7.954 8.139 7,480 -0.02(-0.24%)
Nov 08, 2016 8.154 8.159 8.154 8.159 963 -0.01(-0.12%)
Nov 07, 2016 8.159 8.169 8.128 8.169 2,979 +0.09(+1.16%)
Nov 04, 2016 8.076 8.076 7.993 8.076 4,430 +0.00(+0.00%)
Nov 03, 2016 8.125 8.125 8.076 8.076 2,628 -0.02(-0.21%)
Nov 02, 2016 8.093 8.093 8.093 8.093 668 -0.09(-1.05%)
Nov 01, 2016 8.215 8.215 8.178 8.178 1,158 -0.11(-1.28%)
Oct 31, 2016 8.284 8.284 8.284 8.284 607 +0.05(+0.56%)
Oct 28, 2016 8.304 8.332 8.238 8.238 5,117 -0.08(-0.95%)
Oct 27, 2016 8.337 8.337 8.277 8.317 5,199 -0.13(-1.49%)
Oct 25, 2016 8.442 8.442 8.442 39 +0.00(+0.03%)
Oct 24, 2016 8.361 8.440 8.361 8.440 3,745 +0.03(+0.33%)
Oct 21, 2016 8.387 8.420 8.380 8.412 10,339 -0.01(-0.16%)
Oct 20, 2016 8.497 8.497 8.387 8.425 5,244 +0.04(+0.46%)
Oct 19, 2016 8.398 8.436 8.347 8.387 15,754 -0.01(-0.07%)
Oct 18, 2016 8.376 8.396 8.335 8.392 3,220 +0.04(+0.46%)
Oct 17, 2016 8.458 8.458 8.321 8.354 6,909 -0.02(-0.26%)
Oct 14, 2016 8.366 8.376 8.322 8.376 1,594 -0.02(-0.29%)
Oct 13, 2016 8.354 8.409 8.354 8.400 2,930 -0.01(-0.10%)
Oct 12, 2016 8.402 8.415 8.402 8.409 1,764 +0.04(+0.42%)
Oct 11, 2016 8.396 8.398 8.300 8.374 5,721 -0.07(-0.87%)
Oct 10, 2016 8.399 8.453 8.393 8.447 17,880 +0.09(+1.06%)
Oct 07, 2016 8.398 8.398 8.359 8.359 4,488 -0.05(-0.59%)
Oct 06, 2016 8.412 8.412 8.378 8.409 3,873 -0.01(-0.13%)
Oct 05, 2016 8.475 8.475 8.394 8.420 5,790 +0.01(+0.16%)
Oct 04, 2016 8.514 8.514 8.388 8.406 9,818 -0.14(-1.58%)
Oct 03, 2016 8.577 8.577 8.479 8.541 13,614 -0.04(-0.46%)
Sep 30, 2016 8.630 8.630 8.575 8.580 22,167 +0.03(+0.38%)
Sep 29, 2016 8.602 8.602 8.547 8.547 2,442 -0.09(-1.02%)
Sep 28, 2016 8.701 8.701 8.570 8.635 81,529 +0.01(+0.06%)
Sep 27, 2016 8.597 8.640 8.597 8.630 58,843 -0.01(-0.10%)
Sep 26, 2016 8.734 8.734 8.624 8.638 47,509 -0.00(-0.03%)
Sep 23, 2016 8.734 8.734 8.610 8.641 7,599 +0.05(+0.57%)
Sep 22, 2016 8.632 8.632 8.589 8.591 9,350 +0.04(+0.49%)
Sep 21, 2016 8.504 8.550 8.467 8.550 1,706 +0.04(+0.41%)
Sep 20, 2016 8.531 8.536 8.515 8.515 1,819 +0.06(+0.71%)
Sep 19, 2016 8.427 8.498 8.427 8.454 2,047 +0.03(+0.39%)
Sep 16, 2016 8.421 8.449 8.357 8.421 7,253 -0.02(-0.19%)
Sep 15, 2016 8.520 8.520 8.432 8.438 770 +0.13(+1.50%)
Sep 14, 2016 8.306 8.389 8.306 8.313 2,104 -0.11(-1.29%)
Sep 13, 2016 8.421 8.421 8.421 8.421 1,018 -0.14(-1.66%)
Sep 12, 2016 8.443 8.564 8.394 8.564 10,112 +0.03(+0.32%)
Sep 09, 2016 8.608 8.608 8.536 8.536 16,895 -0.21(-2.38%)
Sep 08, 2016 8.756 8.756 8.728 8.745 1,794 -0.01(-0.06%)
Sep 07, 2016 8.734 8.750 8.704 8.750 7,986 +0.04(+0.44%)
Sep 06, 2016 8.657 8.712 8.628 8.712 17,517 +0.11(+1.22%)
Sep 02, 2016 8.684 8.607 8.607 8.607 3,102 +0.06(+0.76%)
Sep 01, 2016 8.624 8.624 8.536 8.542 3,151 -0.02(-0.20%)
Aug 31, 2016 8.586 8.586 8.553 8.559 6,288 -0.01(-0.10%)
Aug 30, 2016 8.565 8.581 8.546 8.568 9,791 +0.03(+0.39%)
Aug 29, 2016 8.516 8.542 8.516 8.534 4,670 +0.01(+0.15%)
Aug 25, 2016 8.581 8.521 8.521 8.521 14 -0.05(-0.63%)
Aug 24, 2016 8.560 8.575 8.560 8.575 6,634 -0.04(-0.44%)
Aug 23, 2016 8.597 8.613 8.561 8.613 8,524 +0.08(+0.99%)
Aug 22, 2016 8.608 8.608 8.529 8.529 7,473 -0.02(-0.21%)
Aug 19, 2016 8.592 8.592 8.526 8.547 4,292 -0.02(-0.27%)
Aug 18, 2016 8.553 8.586 8.534 8.570 7,234 +0.08(+0.90%)
Aug 17, 2016 8.548 8.548 8.460 8.494 2,804 -0.03(-0.32%)
Aug 16, 2016 8.526 8.526 8.489 8.521 3,930 -0.03(-0.38%)
Aug 15, 2016 8.597 8.597 8.548 8.553 3,654 +0.02(+0.27%)
Aug 12, 2016 8.546 8.548 8.530 8.530 2,890 +0.06(+0.69%)
Aug 11, 2016 8.657 8.657 8.471 8.471 3,265 +0.00(+0.05%)
Aug 10, 2016 8.494 8.497 8.467 8.467 2,808 -0.04(-0.50%)
Aug 09, 2016 8.449 8.510 8.449 8.510 2,817 +0.04(+0.51%)
Aug 08, 2016 8.374 8.494 8.374 8.466 11,976 +0.06(+0.73%)
Aug 05, 2016 8.461 8.488 8.405 8.405 8,876 +0.00(+0.00%)
Aug 04, 2016 8.499 8.499 8.405 8.405 1,493 -0.02(-0.21%)
Aug 03, 2016 8.401 8.434 8.380 8.423 2,062 -0.03(-0.37%)
Aug 02, 2016 8.461 8.494 8.439 8.454 7,440 -0.01(-0.08%)
Aug 01, 2016 8.450 8.472 8.450 8.461 8,740 -0.02(-0.20%)
Jul 29, 2016 8.418 8.483 8.404 8.478 13,315 +0.06(+0.71%)
Jul 27, 2016 8.445 8.418 8.418 8.418 280 -0.02(-0.26%)
Jul 26, 2016 8.440 8.440 8.440 8.440 924 +0.02(+0.19%)
Jul 25, 2016 8.359 8.429 8.359 8.424 5,277 +0.01(+0.15%)
Jul 22, 2016 8.375 8.445 8.375 8.411 5,580 +0.05(+0.64%)
Jul 21, 2016 8.408 8.408 8.357 8.357 855 -0.04(-0.44%)
Jul 20, 2016 8.353 8.394 8.353 8.394 2,025 +0.02(+0.30%)
Jul 19, 2016 8.331 8.370 8.331 8.370 7,833 +0.01(+0.07%)
Jul 18, 2016 8.353 8.364 8.307 8.364 9,615 +0.15(+1.78%)
Jul 15, 2016 8.283 8.283 8.218 8.218 386 -0.07(-0.85%)
Jul 13, 2016 8.256 8.288 8.288 8.288 14 +0.01(+0.09%)
Jul 12, 2016 8.298 8.310 8.281 8.281 2,933 +0.03(+0.31%)
Jul 11, 2016 8.970 8.970 8.175 8.256 5,249 +0.06(+0.69%)
Jul 08, 2016 8.202 8.099 8.199 8.199 781 +0.10(+1.24%)
Jul 07, 2016 8.180 8.180 8.099 8.099 3,574 -0.19(-2.35%)
Jul 05, 2016 8.294 8.294 8.294 8.294 1,133 +0.10(+1.25%)
Jul 01, 2016 8.191 8.191 8.191 8.191 2,402 +0.12(+1.48%)
Jun 30, 2016 8.104 8.142 8.072 8.072 8,989 -0.03(-0.33%)
Jun 29, 2016 8.099 8.099 8.099 8.099 3,001 +0.11(+1.34%)
Jun 28, 2016 7.948 7.991 7.932 7.991 4,296 +0.14(+1.78%)
Jun 27, 2016 7.921 7.921 7.851 7.851 7,413 -0.12(-1.48%)
Jun 24, 2016 7.970 8.007 7.911 7.970 26,516 -0.15(-1.85%)
Jun 23, 2016 8.099 8.147 8.051 8.120 35,238 +0.13(+1.61%)
Jun 22, 2016 7.991 8.002 7.953 7.991 27,722 +0.02(+0.30%)
Jun 21, 2016 7.967 7.967 7.967 7.967 357 +0.00(+0.05%)
Jun 20, 2016 7.986 7.991 7.964 7.964 1,531 +0.09(+1.08%)
Jun 16, 2016 7.868 7.878 7.878 7.878 9 +0.04(+0.48%)
Jun 15, 2016 7.841 7.841 7.841 7.841 660 -0.11(-1.42%)
Jun 13, 2016 7.927 7.954 7.954 7.954 11 +0.00(+0.00%)
Jun 10, 2016 7.970 7.970 7.954 7.954 2,541 -0.07(-0.87%)
Jun 09, 2016 8.007 8.023 7.972 8.023 3,330 +0.02(+0.27%)
Jun 08, 2016 8.007 8.007 8.002 8.002 915 +0.10(+1.22%)
Jun 06, 2016 7.905 7.905 7.905 7.905 147 -0.04(-0.47%)
Jun 03, 2016 7.943 7.943 7.942 7.942 945 +0.03(+0.33%)
Jun 02, 2016 7.905 7.916 7.905 7.916 1,261 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.