Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addentax Group Corp
(NQ:
ATXG
)
1.070
+0.060 (+5.92%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.7330
0.7500
0.7211
0.7350
56,982
-0.01(-0.68%)
May 30, 2023
0.7300
0.7800
0.7210
0.7400
169,721
-0.01(-0.67%)
May 26, 2023
0.7400
0.7700
0.7323
0.7450
101,196
-0.01(-1.06%)
May 25, 2023
0.7800
0.7900
0.7310
0.7530
151,409
+0.01(+1.07%)
May 24, 2023
0.7600
0.7768
0.7399
0.7450
102,466
-0.03(-3.26%)
May 23, 2023
0.7700
0.7899
0.7601
0.7701
155,456
-0.01(-1.27%)
May 22, 2023
0.7550
0.7980
0.7400
0.7800
157,265
+0.03(+3.31%)
May 19, 2023
0.7600
0.7699
0.7550
0.7550
104,221
-0.00(-0.08%)
May 18, 2023
0.7700
0.7801
0.7550
0.7556
155,426
-0.03(-4.18%)
May 17, 2023
0.7900
0.7899
0.7511
0.7886
113,701
+0.02(+2.12%)
May 16, 2023
0.7800
0.8000
0.7500
0.7722
185,821
-0.01(-1.00%)
May 15, 2023
0.8200
0.8446
0.7651
0.7800
375,893
-0.05(-6.02%)
May 12, 2023
0.7700
0.9700
0.7500
0.8300
1,042,277
+0.08(+10.53%)
May 11, 2023
0.7300
0.7864
0.7300
0.7509
229,424
+0.00(+0.12%)
May 10, 2023
0.7800
0.8000
0.7202
0.7500
299,074
-0.03(-3.85%)
May 09, 2023
0.8000
0.8360
0.7800
0.7800
336,779
-0.01(-1.27%)
May 08, 2023
0.8300
0.8399
0.7701
0.7900
285,852
-0.01(-1.50%)
May 05, 2023
0.8167
0.8550
0.7690
0.8020
556,444
-0.08(-9.08%)
May 04, 2023
0.9724
0.9900
0.8400
0.8821
540,244
-0.09(-9.02%)
May 03, 2023
0.9465
1.100
0.9200
0.9696
836,225
-0.08(-7.66%)
May 02, 2023
1.250
1.530
0.9500
1.050
5,419,424
-0.09(-7.89%)
May 01, 2023
0.8800
1.630
0.8600
1.140
6,790,077
+0.09(+8.57%)
Apr 28, 2023
0.9100
1.050
0.7704
1.050
4,423,941
+0.34(+46.85%)
Apr 27, 2023
0.7600
0.7841
0.7111
0.7150
711,630
-0.02(-3.20%)
Apr 26, 2023
0.7600
0.7800
0.7301
0.7386
102,500
-0.02(-2.64%)
Apr 25, 2023
0.8400
0.8400
0.7505
0.7586
85,691
-0.07(-8.56%)
Apr 24, 2023
0.8490
0.8658
0.8000
0.8296
59,563
-0.02(-2.56%)
Apr 21, 2023
0.8900
0.8999
0.8400
0.8514
76,571
-0.01(-1.64%)
Apr 20, 2023
0.8800
0.9000
0.8655
0.8656
61,331
-0.04(-4.34%)
Apr 19, 2023
0.8600
0.9400
0.8600
0.9049
201,611
+0.03(+4.00%)
Apr 18, 2023
0.8800
0.9109
0.8700
0.8701
87,050
-0.01(-1.14%)
Apr 17, 2023
0.9300
0.9399
0.8800
0.8801
112,812
-0.05(-5.37%)
Apr 14, 2023
0.8645
0.9750
0.8645
0.9300
305,008
+0.04(+3.96%)
Apr 13, 2023
0.9100
0.9200
0.8546
0.8946
59,119
+0.01(+1.68%)
Apr 12, 2023
0.9330
0.9380
0.8600
0.8798
96,234
-0.03(-3.69%)
Apr 11, 2023
0.9300
0.9770
0.8900
0.9135
136,932
+0.02(+2.58%)
Apr 10, 2023
0.8827
0.9250
0.8827
0.8905
80,690
-0.02(-2.14%)
Apr 06, 2023
0.9400
0.9798
0.8800
0.9100
76,830
-0.01(-0.87%)
Apr 05, 2023
0.9900
1.030
0.9100
0.9180
95,951
-0.06(-6.33%)
Apr 04, 2023
1.010
1.020
0.9700
0.9800
74,121
-0.04(-3.92%)
Apr 03, 2023
1.040
1.050
1.010
1.020
35,534
+0.01(+0.99%)
Mar 31, 2023
1.040
1.055
1.000
1.010
41,885
-0.06(-5.61%)
Mar 30, 2023
1.000
1.110
1.000
1.070
65,658
+0.04(+3.88%)
Mar 29, 2023
0.9700
1.090
0.9700
1.030
82,426
+0.04(+4.04%)
Mar 28, 2023
1.010
1.030
0.9900
0.9900
27,948
-0.01(-1.10%)
Mar 27, 2023
1.030
1.030
0.9800
1.001
64,609
-0.02(-1.68%)
Mar 24, 2023
1.000
1.030
0.9900
1.018
43,091
-0.00(-0.18%)
Mar 23, 2023
1.040
1.054
0.9900
1.020
71,037
+0.01(+0.98%)
Mar 22, 2023
0.9900
1.110
0.9900
1.010
39,344
-0.02(-1.94%)
Mar 21, 2023
1.040
1.050
1.010
1.030
29,227
+0.01(+0.66%)
Mar 20, 2023
1.000
1.043
0.9850
1.023
47,793
+0.00(+0.31%)
Mar 17, 2023
1.020
1.050
1.020
1.020
41,102
-0.04(-3.45%)
Mar 16, 2023
1.060
1.100
1.010
1.056
29,170
+0.01(+0.71%)
Mar 15, 2023
1.020
1.090
1.010
1.049
72,880
-0.03(-2.42%)
Mar 14, 2023
1.070
1.110
1.050
1.075
40,087
+0.01(+1.42%)
Mar 13, 2023
1.100
1.110
1.060
1.060
63,588
-0.06(-5.35%)
Mar 10, 2023
1.160
1.160
1.100
1.120
91,758
+0.01(+0.88%)
Mar 09, 2023
1.160
1.200
1.100
1.110
33,899
-0.05(-4.30%)
Mar 08, 2023
1.190
1.225
1.160
1.160
72,375
-0.03(-2.52%)
Mar 07, 2023
1.250
1.300
1.180
1.190
119,089
-0.09(-7.03%)
Mar 06, 2023
1.330
1.333
1.260
1.280
30,384
-0.04(-3.03%)
Mar 03, 2023
1.300
1.320
1.250
1.320
51,029
+0.02(+1.34%)
Mar 02, 2023
1.320
1.320
1.250
1.303
44,735
-0.02(-1.32%)
Mar 01, 2023
1.150
1.380
1.150
1.320
152,379
+0.15(+12.34%)
Feb 28, 2023
1.160
1.210
1.160
1.175
47,481
-0.02(-2.08%)
Feb 27, 2023
1.240
1.240
1.150
1.200
27,847
+0.00(+0.00%)
Feb 24, 2023
1.240
1.241
1.140
1.200
53,709
-0.04(-3.23%)
Feb 23, 2023
1.230
1.250
1.200
1.240
43,580
+0.03(+2.48%)
Feb 22, 2023
1.240
1.280
1.210
1.210
58,488
-0.03(-2.42%)
Feb 21, 2023
1.200
1.250
1.200
1.240
75,618
+0.04(+3.33%)
Feb 17, 2023
1.260
1.260
1.200
1.200
61,067
-0.06(-4.76%)
Feb 16, 2023
1.310
1.310
1.220
1.260
66,895
-0.03(-2.33%)
Feb 15, 2023
1.330
1.348
1.280
1.290
61,050
-0.04(-3.37%)
Feb 14, 2023
1.380
1.385
1.310
1.335
31,044
-0.03(-1.84%)
Feb 13, 2023
1.390
1.400
1.300
1.360
54,210
+0.03(+2.26%)
Feb 10, 2023
1.390
1.390
1.320
1.330
69,489
-0.06(-4.32%)
Feb 09, 2023
1.420
1.472
1.330
1.390
110,175
-0.01(-0.71%)
Feb 08, 2023
1.500
1.540
1.380
1.400
121,350
-0.06(-4.11%)
Feb 07, 2023
1.540
1.580
1.460
1.460
123,853
-0.08(-5.19%)
Feb 06, 2023
1.610
1.610
1.450
1.540
186,389
-0.02(-1.28%)
Feb 03, 2023
1.600
1.601
1.520
1.560
147,370
-0.04(-2.50%)
Feb 02, 2023
1.510
1.680
1.470
1.600
218,467
+0.11(+7.38%)
Feb 01, 2023
1.470
1.540
1.470
1.490
139,199
+0.03(+2.05%)
Jan 31, 2023
1.590
1.590
1.430
1.460
106,669
-0.04(-2.67%)
Jan 30, 2023
1.510
1.603
1.500
1.500
58,975
+0.00(+0.00%)
Jan 27, 2023
1.600
1.600
1.500
1.500
109,433
-0.09(-5.66%)
Jan 26, 2023
1.530
1.640
1.530
1.590
108,052
+0.06(+3.92%)
Jan 25, 2023
1.560
1.590
1.400
1.530
155,482
-0.05(-3.16%)
Jan 24, 2023
1.620
1.680
1.580
1.580
69,035
-0.05(-3.07%)
Jan 23, 2023
1.670
1.680
1.620
1.630
90,275
-0.01(-0.61%)
Jan 20, 2023
1.710
1.710
1.600
1.640
128,589
-0.02(-1.20%)
Jan 19, 2023
1.740
1.801
1.660
1.660
147,780
-0.12(-6.74%)
Jan 18, 2023
1.640
1.850
1.640
1.780
586,477
+0.12(+7.23%)
Jan 17, 2023
1.610
1.670
1.560
1.660
126,080
+0.07(+4.40%)
Jan 13, 2023
1.540
1.648
1.520
1.590
213,693
+0.05(+3.25%)
Jan 12, 2023
1.640
1.670
1.500
1.540
234,483
-0.08(-4.94%)
Jan 11, 2023
1.690
1.690
1.610
1.620
238,497
+0.01(+0.62%)
Jan 10, 2023
1.690
1.750
1.460
1.610
547,110
-0.14(-8.00%)
Jan 09, 2023
1.770
1.830
1.600
1.750
905,792
-0.09(-4.89%)
Jan 06, 2023
1.760
1.870
1.480
1.840
6,353,766
+0.03(+1.66%)
Jan 05, 2023
1.360
2.250
1.301
1.810
13,713,043
+0.62(+52.10%)
Jan 04, 2023
1.090
1.220
1.050
1.190
186,271
+0.11(+10.19%)
Jan 03, 2023
1.120
1.160
1.050
1.080
106,681
+0.01(+0.79%)
Dec 30, 2022
1.120
1.172
1.030
1.071
174,495
-0.12(-9.96%)
Dec 29, 2022
1.090
1.310
0.9750
1.190
786,779
+0.15(+14.42%)
Dec 28, 2022
1.070
1.150
0.9900
1.040
129,753
-0.02(-1.89%)
Dec 27, 2022
1.140
1.200
1.038
1.060
165,396
-0.08(-7.02%)
Dec 23, 2022
1.140
1.181
1.110
1.140
34,953
+0.01(+0.88%)
Dec 22, 2022
1.160
1.210
1.120
1.130
125,150
-0.08(-6.61%)
Dec 21, 2022
1.190
1.250
1.160
1.210
109,547
+0.05(+4.31%)
Dec 20, 2022
1.190
1.240
1.150
1.160
118,127
-0.06(-4.92%)
Dec 19, 2022
1.240
1.300
1.200
1.220
84,428
-0.05(-3.94%)
Dec 16, 2022
1.290
1.320
1.200
1.270
83,255
-0.05(-3.79%)
Dec 15, 2022
1.360
1.395
1.250
1.320
80,173
-0.05(-3.65%)
Dec 14, 2022
1.430
1.469
1.320
1.370
82,150
-0.08(-5.52%)
Dec 13, 2022
1.460
1.510
1.407
1.450
110,575
+0.05(+3.57%)
Dec 12, 2022
1.450
1.488
1.400
1.400
131,118
-0.05(-3.38%)
Dec 09, 2022
1.550
1.560
1.400
1.449
179,220
-0.08(-5.29%)
Dec 08, 2022
1.540
1.587
1.500
1.530
77,075
+0.00(+0.00%)
Dec 07, 2022
1.570
1.640
1.500
1.530
72,340
-0.04(-2.55%)
Dec 06, 2022
1.740
1.740
1.520
1.570
254,140
-0.13(-7.65%)
Dec 05, 2022
1.770
1.850
1.700
1.700
102,266
-0.08(-4.35%)
Dec 02, 2022
1.670
1.800
1.660
1.777
137,227
+0.09(+5.17%)
Dec 01, 2022
1.760
1.760
1.681
1.690
118,791
-0.01(-0.59%)
Nov 30, 2022
1.690
1.800
1.659
1.700
215,262
-0.00(-0.01%)
Nov 29, 2022
1.870
1.870
1.680
1.700
193,208
-0.04(-2.29%)
Nov 28, 2022
1.820
1.990
1.730
1.740
520,246
-0.21(-10.77%)
Nov 25, 2022
1.930
2.090
1.820
1.950
963,266
-0.03(-1.52%)
Nov 23, 2022
1.590
2.180
1.530
1.980
3,524,793
+0.45(+29.41%)
Nov 22, 2022
1.540
1.600
1.520
1.530
71,864
-0.02(-1.29%)
Nov 21, 2022
1.685
1.700
1.537
1.550
110,346
-0.10(-6.06%)
Nov 18, 2022
1.720
1.775
1.630
1.650
202,183
-0.12(-6.78%)
Nov 17, 2022
1.810
1.855
1.660
1.770
121,781
-0.04(-2.21%)
Nov 16, 2022
2.040
2.050
1.800
1.810
194,811
-0.08(-4.23%)
Nov 15, 2022
1.840
2.139
1.790
1.890
619,289
+0.13(+7.39%)
Nov 14, 2022
1.840
1.940
1.760
1.760
150,278
-0.02(-1.12%)
Nov 11, 2022
1.700
1.840
1.682
1.780
182,661
+0.09(+5.33%)
Nov 10, 2022
1.650
1.740
1.650
1.690
103,046
+0.04(+2.42%)
Nov 09, 2022
1.740
1.766
1.600
1.650
232,674
-0.14(-7.82%)
Nov 08, 2022
1.790
1.880
1.760
1.790
170,434
+0.01(+0.56%)
Nov 07, 2022
1.970
1.977
1.780
1.780
152,698
-0.14(-7.29%)
Nov 04, 2022
1.940
2.100
1.900
1.920
355,411
+0.08(+4.35%)
Nov 03, 2022
1.960
1.985
1.813
1.840
164,361
-0.09(-4.65%)
Nov 02, 2022
1.990
2.070
1.925
1.930
139,412
-0.10(-4.88%)
Nov 01, 2022
2.050
2.090
1.980
2.029
155,062
-0.02(-1.04%)
Oct 31, 2022
2.020
2.150
2.020
2.050
256,844
+0.04(+1.99%)
Oct 28, 2022
2.040
2.129
1.980
2.010
129,025
-0.05(-2.43%)
Oct 27, 2022
2.240
2.260
2.050
2.060
115,467
-0.17(-7.62%)
Oct 26, 2022
2.210
2.370
1.920
2.230
255,137
+0.03(+1.36%)
Oct 25, 2022
2.140
2.260
2.120
2.200
414,076
+0.07(+3.29%)
Oct 24, 2022
2.290
2.290
2.020
2.130
413,099
-0.19(-8.19%)
Oct 21, 2022
2.350
2.390
2.230
2.320
318,475
-0.05(-2.11%)
Oct 20, 2022
2.430
2.561
2.330
2.370
257,280
-0.08(-3.27%)
Oct 19, 2022
2.580
2.658
2.410
2.450
393,051
-0.13(-5.04%)
Oct 18, 2022
2.760
2.760
2.540
2.580
321,361
-0.11(-4.09%)
Oct 17, 2022
2.630
2.780
2.600
2.690
371,416
+0.08(+3.07%)
Oct 14, 2022
2.770
2.970
2.560
2.610
598,588
-0.16(-5.78%)
Oct 13, 2022
2.750
2.880
2.620
2.770
490,666
-0.05(-1.77%)
Oct 12, 2022
2.720
3.229
2.720
2.820
675,113
+0.10(+3.68%)
Oct 11, 2022
2.610
3.060
2.600
2.720
1,350,645
+0.11(+4.21%)
Oct 10, 2022
2.750
2.837
2.530
2.610
524,283
-0.24(-8.42%)
Oct 07, 2022
3.140
3.294
2.810
2.850
1,382,864
-0.59(-17.15%)
Oct 06, 2022
2.690
4.290
2.650
3.440
15,819,206
+0.76(+28.36%)
Oct 05, 2022
2.680
2.790
2.530
2.680
524,839
+0.04(+1.52%)
Oct 04, 2022
2.720
2.800
2.600
2.640
701,721
+0.03(+1.15%)
Oct 03, 2022
2.830
2.850
2.610
2.610
383,704
-0.22(-7.77%)
Sep 30, 2022
3.010
3.050
2.690
2.830
517,569
-0.15(-5.03%)
Sep 29, 2022
3.130
3.180
2.910
2.980
768,759
-0.28(-8.59%)
Sep 28, 2022
3.120
3.270
3.010
3.260
840,008
+0.06(+1.87%)
Sep 27, 2022
3.350
3.477
3.090
3.200
829,799
-0.12(-3.61%)
Sep 26, 2022
3.710
3.990
3.320
3.320
932,963
-0.44(-11.70%)
Sep 23, 2022
3.680
3.835
3.440
3.760
1,355,168
-0.17(-4.33%)
Sep 22, 2022
4.100
4.250
3.620
3.930
1,445,327
-0.21(-5.07%)
Sep 21, 2022
4.310
4.640
4.100
4.140
1,472,686
-0.25(-5.69%)
Sep 20, 2022
4.740
4.787
4.230
4.390
720,710
-0.45(-9.30%)
Sep 19, 2022
4.230
5.150
4.000
4.840
3,946,388
+0.37(+8.28%)
Sep 16, 2022
4.910
5.340
4.380
4.470
4,166,850
-0.93(-17.22%)
Sep 15, 2022
5.700
7.510
5.300
5.400
42,701,584
+0.62(+12.97%)
Sep 14, 2022
4.030
6.240
3.810
4.780
29,017,556
+0.70(+17.16%)
Sep 13, 2022
4.330
4.490
4.010
4.080
1,998,895
-0.42(-9.33%)
Sep 12, 2022
4.620
4.710
4.130
4.500
3,597,486
-0.19(-4.05%)
Sep 09, 2022
5.260
5.295
4.530
4.690
3,866,219
-0.53(-10.15%)
Sep 08, 2022
5.900
6.300
5.150
5.220
6,930,761
-0.97(-15.67%)
Sep 07, 2022
5.540
6.940
5.025
6.190
17,505,264
+0.39(+6.72%)
Sep 06, 2022
9.120
9.800
4.510
5.800
11,697,273
-3.79(-39.52%)
Sep 02, 2022
29.53
29.53
8.610
9.590
5,113,115
-20.41(-68.03%)
Sep 01, 2022
571.76
575.00
22.65
30.00
978,406
-626.54(-95.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.