Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.60 -0.10 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.80 10.84 10.65 10.81 15,052 -0.04(-0.36%)
May 27, 2016 10.76 10.85 10.85 10.85 19,754 +0.06(+0.51%)
May 26, 2016 10.80 10.82 10.68 10.80 14,240 -0.02(-0.15%)
May 25, 2016 10.69 10.85 10.69 10.81 14,216 +0.04(+0.37%)
May 24, 2016 10.65 10.79 10.65 10.77 15,019 +0.06(+0.59%)
May 23, 2016 10.57 10.71 10.57 10.71 12,656 +0.05(+0.44%)
May 20, 2016 10.54 10.68 10.54 10.66 28,196 -0.03(-0.30%)
May 19, 2016 10.63 10.69 10.54 10.69 18,219 -0.03(-0.29%)
May 18, 2016 10.54 10.76 10.54 10.72 14,714 +0.18(+1.72%)
May 17, 2016 10.73 10.75 10.54 10.54 17,838 -0.24(-2.27%)
May 16, 2016 10.71 10.82 10.71 10.79 26,782 -0.03(-0.29%)
May 13, 2016 10.71 10.82 10.71 10.82 21,457 +0.10(+0.96%)
May 12, 2016 10.72 10.78 10.71 10.72 26,067 -0.06(-0.51%)
May 11, 2016 10.78 10.78 10.63 10.77 27,467 -0.01(-0.07%)
May 10, 2016 10.69 10.85 10.67 10.78 52,546 +0.02(+0.22%)
May 09, 2016 10.75 10.75 10.66 10.76 21,481 -0.02(-0.15%)
May 06, 2016 10.69 10.77 10.55 10.77 40,025 +0.03(+0.29%)
May 05, 2016 10.78 10.78 10.70 10.74 26,746 -0.04(-0.37%)
May 04, 2016 10.68 10.78 10.68 10.78 40,287 +0.08(+0.74%)
May 03, 2016 10.65 10.74 10.65 10.70 17,645 +0.02(+0.22%)
May 02, 2016 10.70 10.78 10.68 10.68 21,081 -0.02(-0.22%)
Apr 29, 2016 10.66 10.77 10.54 10.70 19,319 +0.04(+0.37%)
Apr 28, 2016 10.72 10.73 10.66 10.66 13,083 -0.12(-1.10%)
Apr 27, 2016 10.76 10.78 10.76 10.78 7,604 +0.00(+0.00%)
Apr 26, 2016 10.78 10.78 10.76 10.78 16,596 +0.00(+0.00%)
Apr 25, 2016 10.76 10.78 10.72 10.78 19,983 +0.05(+0.44%)
Apr 22, 2016 10.65 10.78 10.65 10.73 12,578 +0.04(+0.37%)
Apr 21, 2016 10.62 10.76 10.62 10.69 25,580 +0.09(+0.82%)
Apr 20, 2016 10.61 10.68 10.59 10.61 6,626 +0.06(+0.52%)
Apr 19, 2016 10.61 10.66 10.54 10.55 8,579 +0.00(+0.00%)
Apr 18, 2016 10.46 10.72 10.45 10.55 9,451 +0.06(+0.60%)
Apr 15, 2016 10.76 10.76 10.48 10.49 37,221 -0.20(-1.85%)
Apr 14, 2016 10.68 10.77 10.61 10.68 5,464 +0.02(+0.22%)
Apr 13, 2016 10.66 10.70 10.58 10.66 10,666 +0.02(+0.15%)
Apr 12, 2016 10.73 10.74 10.57 10.65 42,215 -0.03(-0.30%)
Apr 11, 2016 10.71 10.74 10.60 10.68 9,641 -0.02(-0.15%)
Apr 08, 2016 10.65 10.71 10.54 10.69 21,862 +0.09(+0.82%)
Apr 07, 2016 10.72 10.72 10.60 10.61 23,206 -0.13(-1.25%)
Apr 06, 2016 10.76 10.78 10.72 10.74 13,543 -0.02(-0.15%)
Apr 05, 2016 10.73 10.81 10.61 10.76 27,426 +0.00(+0.00%)
Apr 04, 2016 10.78 10.82 10.72 10.76 23,222 +0.00(+0.00%)
Apr 01, 2016 10.65 10.85 10.60 10.76 25,999 +0.10(+0.96%)
Mar 31, 2016 10.65 10.68 10.57 10.65 19,061 +0.04(+0.37%)
Mar 30, 2016 10.72 10.72 10.61 10.61 15,174 -0.05(-0.44%)
Mar 29, 2016 10.69 10.71 10.54 10.66 21,340 -0.02(-0.22%)
Mar 28, 2016 10.72 10.72 10.68 10.68 5,396 -0.03(-0.29%)
Mar 24, 2016 10.72 10.72 10.72 10.72 8,864 +0.00(+0.00%)
Mar 23, 2016 10.69 10.72 10.62 10.72 8,928 +0.01(+0.07%)
Mar 22, 2016 10.56 10.72 10.56 10.71 5,106 +0.02(+0.22%)
Mar 21, 2016 10.70 10.74 10.68 10.68 3,784 -0.03(-0.29%)
Mar 18, 2016 10.73 10.75 10.67 10.72 16,107 +0.06(+0.52%)
Mar 17, 2016 10.63 10.74 10.57 10.66 14,844 +0.01(+0.07%)
Mar 16, 2016 10.70 10.74 10.61 10.65 14,058 -0.05(-0.44%)
Mar 15, 2016 10.63 10.74 10.63 10.70 11,714 +0.01(+0.07%)
Mar 14, 2016 10.62 10.75 10.53 10.69 16,715 -0.02(-0.15%)
Mar 11, 2016 10.65 10.77 10.57 10.71 25,583 +0.13(+1.19%)
Mar 10, 2016 10.65 10.71 10.57 10.58 36,272 -0.05(-0.44%)
Mar 09, 2016 10.62 10.63 10.59 10.63 27,316 +0.02(+0.15%)
Mar 08, 2016 10.61 10.63 10.52 10.61 21,457 -0.01(-0.07%)
Mar 07, 2016 10.59 10.63 10.56 10.62 18,581 +0.02(+0.15%)
Mar 04, 2016 10.63 10.64 10.56 10.61 29,639 -0.02(-0.22%)
Mar 03, 2016 10.67 10.67 10.60 10.63 24,738 +0.00(+0.00%)
Mar 02, 2016 10.53 10.72 10.53 10.63 19,892 +0.01(+0.07%)
Mar 01, 2016 10.45 10.64 10.45 10.62 43,849 +0.13(+1.27%)
Feb 29, 2016 10.48 10.54 10.47 10.49 19,984 -0.02(-0.22%)
Feb 26, 2016 10.52 10.53 10.48 10.51 13,315 +0.00(+0.00%)
Feb 25, 2016 10.51 10.59 10.45 10.51 36,796 +0.00(+0.00%)
Feb 24, 2016 10.47 10.59 10.47 10.51 9,792 +0.01(+0.08%)
Feb 23, 2016 10.47 10.54 10.45 10.50 28,149 +0.03(+0.30%)
Feb 22, 2016 10.46 10.54 10.39 10.47 34,572 +0.10(+0.98%)
Feb 19, 2016 10.39 10.47 10.37 10.37 14,568 -0.02(-0.23%)
Feb 18, 2016 10.36 10.44 10.25 10.39 30,761 +0.02(+0.23%)
Feb 17, 2016 10.43 10.47 10.39 10.37 28,031 -0.04(-0.38%)
Feb 16, 2016 10.46 10.58 10.39 10.41 30,789 +0.03(+0.30%)
Feb 12, 2016 9.955 10.38 10.38 10.38 7,138 +0.00(+0.00%)
Feb 11, 2016 10.36 10.42 10.28 10.38 40,212 -0.09(-0.82%)
Feb 10, 2016 10.43 10.62 10.42 10.47 20,191 +0.00(+0.00%)
Feb 09, 2016 10.30 10.32 10.30 10.47 17,116 -0.01(-0.07%)
Feb 08, 2016 10.50 10.50 10.40 10.47 32,655 +0.01(+0.07%)
Feb 05, 2016 10.58 10.59 10.44 10.47 79,972 -0.04(-0.34%)
Feb 04, 2016 10.59 10.63 10.49 10.50 28,393 -0.07(-0.63%)
Feb 03, 2016 10.62 10.62 10.47 10.57 27,941 -0.01(-0.07%)
Feb 02, 2016 10.56 10.61 10.54 10.57 20,738 -0.03(-0.30%)
Feb 01, 2016 10.61 10.63 10.54 10.61 16,826 +0.01(+0.07%)
Jan 29, 2016 10.62 10.73 10.57 10.60 16,656 -0.02(-0.22%)
Jan 28, 2016 10.56 10.67 10.55 10.62 27,272 +0.00(+0.00%)
Jan 27, 2016 10.54 10.65 10.54 10.62 22,846 -0.02(-0.15%)
Jan 26, 2016 10.57 10.79 10.57 10.64 30,286 +0.06(+0.59%)
Jan 25, 2016 10.63 10.66 10.52 10.57 24,815 -0.01(-0.11%)
Jan 22, 2016 10.65 10.92 10.52 10.59 14,803 +0.03(+0.26%)
Jan 21, 2016 10.55 10.61 10.52 10.56 20,342 +0.05(+0.49%)
Jan 20, 2016 10.55 10.57 10.48 10.51 44,434 -0.05(-0.48%)
Jan 19, 2016 10.61 10.61 10.54 10.56 56,661 +0.01(+0.07%)
Jan 15, 2016 10.45 10.55 10.55 10.55 9,560 -0.06(-0.59%)
Jan 14, 2016 10.58 10.64 10.58 10.61 5,082 +0.03(+0.30%)
Jan 13, 2016 10.64 10.64 10.55 10.58 15,541 +0.01(+0.07%)
Jan 12, 2016 10.58 10.73 10.56 10.57 7,849 -0.01(-0.07%)
Jan 11, 2016 10.47 10.54 10.44 10.58 16,242 +0.04(+0.37%)
Jan 08, 2016 10.63 10.63 10.43 10.54 22,721 -0.02(-0.15%)
Jan 07, 2016 10.55 10.65 10.48 10.56 19,004 -0.07(-0.66%)
Jan 06, 2016 10.52 10.68 10.52 10.63 34,610 +0.00(+0.00%)
Jan 05, 2016 10.61 10.63 10.61 10.63 5,091 +0.01(+0.07%)
Jan 04, 2016 10.58 10.79 10.58 10.62 10,158 -0.11(-1.02%)
Dec 31, 2015 10.61 10.73 10.73 10.73 35,436 +0.14(+1.30%)
Dec 30, 2015 10.59 10.60 10.53 10.59 33,212 +0.01(+0.11%)
Dec 29, 2015 10.75 10.75 10.57 10.58 5,782 +0.09(+0.90%)
Dec 28, 2015 10.50 10.84 10.48 10.49 9,855 -0.05(-0.52%)
Dec 24, 2015 10.46 10.54 10.54 10.54 2,421 +0.05(+0.45%)
Dec 23, 2015 10.50 10.51 10.48 10.50 1,569 +0.01(+0.08%)
Dec 22, 2015 10.47 10.50 10.43 10.49 4,539 +0.02(+0.15%)
Dec 21, 2015 10.28 10.51 10.28 10.47 15,652 +0.34(+3.33%)
Dec 18, 2015 10.48 10.48 9.987 10.14 45,806 -0.31(-3.00%)
Dec 17, 2015 10.50 10.51 10.36 10.45 9,685 -0.01(-0.08%)
Dec 16, 2015 10.51 10.51 10.40 10.46 14,841 -0.05(-0.47%)
Dec 15, 2015 10.44 10.54 10.43 10.51 8,100 +0.11(+1.08%)
Dec 14, 2015 10.39 10.43 10.36 10.39 17,710 +0.07(+0.68%)
Dec 11, 2015 10.36 10.47 10.32 10.32 12,782 -0.03(-0.30%)
Dec 10, 2015 10.44 10.47 10.36 10.36 7,626 -0.08(-0.75%)
Dec 09, 2015 10.45 10.47 10.43 10.43 10,549 -0.01(-0.07%)
Dec 08, 2015 10.43 10.48 10.43 10.44 37,411 +0.01(+0.07%)
Dec 07, 2015 10.47 10.48 10.42 10.43 12,233 -0.01(-0.07%)
Dec 04, 2015 10.44 10.44 10.41 10.44 2,532 +0.00(+0.00%)
Dec 03, 2015 10.44 10.44 10.43 10.44 1,067 -0.02(-0.15%)
Dec 02, 2015 10.44 10.46 10.39 10.46 2,607 +0.01(+0.07%)
Dec 01, 2015 10.43 10.46 10.38 10.45 8,745 +0.02(+0.15%)
Nov 30, 2015 10.44 10.44 10.38 10.43 2,106 +0.01(+0.11%)
Nov 27, 2015 10.45 10.45 10.41 10.42 1,369 -0.01(-0.11%)
Nov 25, 2015 10.52 10.43 10.43 10.43 9,625 +0.03(+0.30%)
Nov 24, 2015 10.36 10.43 10.35 10.40 5,731 +0.00(+0.00%)
Nov 23, 2015 10.38 10.40 10.33 10.40 5,333 +0.00(+0.00%)
Nov 20, 2015 10.37 10.40 10.35 10.40 7,027 +0.03(+0.30%)
Nov 19, 2015 10.29 10.43 10.29 10.37 6,942 +0.08(+0.76%)
Nov 18, 2015 10.32 10.36 10.29 10.29 4,262 -0.06(-0.60%)
Nov 17, 2015 10.36 10.46 10.32 10.36 15,646 +0.00(+0.00%)
Nov 16, 2015 10.33 10.36 10.32 10.36 4,200 +0.02(+0.23%)
Nov 13, 2015 10.32 10.40 10.32 10.33 4,151 +0.01(+0.08%)
Nov 12, 2015 10.32 10.36 10.32 10.32 4,730 -0.03(-0.30%)
Nov 11, 2015 10.43 10.44 10.32 10.36 6,581 -0.08(-0.78%)
Nov 10, 2015 10.44 10.64 10.40 10.44 6,423 -0.04(-0.34%)
Nov 09, 2015 10.36 10.66 10.33 10.47 9,076 +0.14(+1.36%)
Nov 06, 2015 10.29 10.36 10.29 10.33 11,249 +0.02(+0.15%)
Nov 05, 2015 10.32 10.36 10.31 10.32 6,295 -0.01(-0.08%)
Nov 04, 2015 10.39 10.40 10.32 10.32 4,435 +0.04(+0.38%)
Nov 03, 2015 10.32 10.32 10.29 10.29 21,910 +0.01(+0.08%)
Nov 02, 2015 10.37 10.37 10.27 10.28 19,699 -0.06(-0.60%)
Oct 30, 2015 10.35 10.40 10.32 10.34 9,116 -0.06(-0.60%)
Oct 29, 2015 10.42 10.42 10.32 10.40 2,294 -0.05(-0.45%)
Oct 28, 2015 10.32 10.48 10.25 10.45 6,070 +0.17(+1.67%)
Oct 27, 2015 10.25 10.36 10.21 10.28 2,895 +0.00(+0.00%)
Oct 26, 2015 10.24 10.29 10.22 10.28 11,843 -0.01(-0.08%)
Oct 23, 2015 10.18 10.29 10.17 10.29 22,109 +0.17(+1.69%)
Oct 22, 2015 10.19 10.23 10.09 10.11 9,805 -0.06(-0.61%)
Oct 21, 2015 10.25 10.25 10.18 10.18 749 -0.06(-0.61%)
Oct 20, 2015 10.14 10.24 10.14 10.24 261 +0.00(+0.00%)
Oct 19, 2015 10.21 10.26 10.21 10.24 1,663 -0.03(-0.30%)
Oct 16, 2015 10.21 10.28 10.20 10.27 19,818 +0.06(+0.61%)
Oct 15, 2015 10.15 10.21 10.15 10.21 4,488 +0.10(+1.00%)
Oct 14, 2015 10.16 10.16 10.09 10.11 8,605 -0.03(-0.31%)
Oct 13, 2015 10.14 10.20 10.13 10.14 7,970 -0.01(-0.08%)
Oct 12, 2015 10.18 10.21 10.14 10.14 6,848 -0.03(-0.31%)
Oct 09, 2015 10.17 10.18 10.14 10.18 2,586 +0.04(+0.38%)
Oct 08, 2015 10.10 10.19 10.09 10.14 6,929 +0.02(+0.15%)
Oct 07, 2015 10.17 10.21 10.12 10.12 11,132 -0.03(-0.31%)
Oct 06, 2015 10.10 10.15 10.10 10.15 876 +0.01(+0.08%)
Oct 05, 2015 10.15 10.20 10.14 10.14 699 +0.05(+0.54%)
Oct 02, 2015 10.09 10.17 10.09 10.09 8,471 -0.08(-0.76%)
Oct 01, 2015 10.17 10.17 10.13 10.17 3,621 +0.07(+0.69%)
Sep 30, 2015 10.19 10.19 10.10 10.10 5,960 -0.00(-0.00%)
Sep 29, 2015 10.10 10.19 10.09 10.10 8,276 -0.01(-0.07%)
Sep 28, 2015 10.11 10.20 10.02 10.11 5,150 -0.08(-0.76%)
Sep 25, 2015 10.19 10.20 10.13 10.18 37,131 +0.06(+0.62%)
Sep 24, 2015 10.13 10.19 10.11 10.12 4,636 -0.02(-0.15%)
Sep 23, 2015 10.17 10.20 10.14 10.14 4,353 +0.01(+0.08%)
Sep 22, 2015 10.04 10.20 10.04 10.13 35,540 +0.02(+0.19%)
Sep 21, 2015 10.07 10.19 10.06 10.11 2,928 +0.05(+0.50%)
Sep 18, 2015 10.04 10.18 10.04 10.06 22,049 -0.13(-1.30%)
Sep 17, 2015 10.11 10.21 10.11 10.19 4,420 +0.02(+0.15%)
Sep 16, 2015 10.17 10.21 10.14 10.18 5,091 +0.05(+0.46%)
Sep 15, 2015 10.13 10.20 10.07 10.13 73,085 +0.03(+0.31%)
Sep 14, 2015 10.07 10.13 10.07 10.10 15,291 +0.04(+0.39%)
Sep 11, 2015 9.997 10.06 9.997 10.06 29,145 +0.01(+0.08%)
Sep 10, 2015 9.997 10.05 9.997 10.05 2,469 +0.02(+0.15%)
Sep 09, 2015 9.997 10.06 9.982 10.04 8,508 +0.09(+0.86%)
Sep 08, 2015 10.04 10.04 9.897 9.951 5,028 -0.01(-0.08%)
Sep 04, 2015 9.827 9.958 9.958 9.958 5,815 +0.06(+0.63%)
Sep 03, 2015 9.943 9.943 9.881 9.897 2,769 -0.10(-1.01%)
Sep 02, 2015 9.850 10.02 9.850 9.997 9,842 +0.07(+0.70%)
Sep 01, 2015 9.897 10.04 9.873 9.928 27,104 -0.08(-0.77%)
Aug 31, 2015 9.904 10.01 9.904 10.00 6,379 +0.09(+0.94%)
Aug 28, 2015 9.866 9.966 9.866 9.912 8,105 -0.02(-0.16%)
Aug 27, 2015 9.935 9.943 9.866 9.928 2,667 +0.08(+0.79%)
Aug 26, 2015 9.920 9.920 9.680 9.850 18,934 +0.04(+0.39%)
Aug 25, 2015 9.811 9.858 9.750 9.811 17,481 +0.06(+0.63%)
Aug 24, 2015 9.285 9.750 9.285 9.750 44,027 +0.25(+2.61%)
Aug 21, 2015 9.912 9.974 9.363 9.502 47,521 -0.52(-5.16%)
Aug 20, 2015 10.04 10.04 9.943 10.02 6,092 -0.01(-0.09%)
Aug 19, 2015 9.935 10.05 9.935 10.03 17,249 +0.08(+0.78%)
Aug 18, 2015 9.912 10.04 9.912 9.951 3,221 +0.10(+1.02%)
Aug 17, 2015 9.827 9.982 9.827 9.850 8,463 -0.05(-0.55%)
Aug 14, 2015 9.842 9.951 9.842 9.904 2,209 +0.00(+0.01%)
Aug 13, 2015 9.904 10.00 9.835 9.904 12,311 +0.07(+0.70%)
Aug 12, 2015 9.943 9.966 9.819 9.835 10,972 -0.11(-1.13%)
Aug 11, 2015 9.943 9.997 9.943 9.947 10,503 -0.00(-0.04%)
Aug 10, 2015 10.03 10.03 9.949 9.951 3,659 -0.05(-0.46%)
Aug 07, 2015 9.997 10.06 9.997 9.997 80,131 -0.00(-0.04%)
Aug 06, 2015 10.04 10.04 10.00 10.00 802 -0.03(-0.27%)
Aug 05, 2015 10.06 10.06 10.03 10.03 13,899 +0.00(+0.00%)
Aug 04, 2015 9.997 10.05 9.989 10.03 4,365 +0.04(+0.39%)
Aug 03, 2015 9.943 10.01 9.943 9.989 4,910 +0.05(+0.47%)
Jul 31, 2015 9.873 9.897 9.873 9.943 2,313 -0.01(-0.08%)
Jul 30, 2015 9.982 9.990 9.943 9.951 31,383 -0.04(-0.39%)
Jul 29, 2015 9.982 10.04 9.982 9.989 2,844 -0.01(-0.08%)
Jul 28, 2015 10.05 10.06 9.997 9.997 613 +0.00(+0.00%)
Jul 27, 2015 10.04 10.04 9.982 9.997 1,292 +0.01(+0.08%)
Jul 24, 2015 9.989 9.989 9.989 9.989 473 -0.02(-0.15%)
Jul 23, 2015 10.05 10.07 10.00 10.00 9,657 -0.04(-0.36%)
Jul 22, 2015 10.04 10.04 10.02 10.04 2,066 +0.06(+0.60%)
Jul 21, 2015 10.06 10.06 9.982 9.982 1,532 -0.05(-0.46%)
Jul 20, 2015 10.00 10.06 10.00 10.03 1,628 -0.02(-0.23%)
Jul 17, 2015 9.982 9.982 9.982 10.05 3,967 -0.01(-0.08%)
Jul 16, 2015 9.974 10.06 9.974 10.06 4,158 +0.08(+0.78%)
Jul 15, 2015 9.912 10.01 9.907 9.982 6,315 +0.02(+0.23%)
Jul 14, 2015 9.974 10.00 9.958 9.958 4,196 +0.05(+0.55%)
Jul 13, 2015 9.726 10.04 9.726 9.904 5,568 +0.05(+0.47%)
Jul 10, 2015 9.982 9.982 9.757 9.858 12,896 +0.07(+0.71%)
Jul 09, 2015 9.788 9.912 9.750 9.788 6,132 +0.02(+0.24%)
Jul 08, 2015 9.866 9.866 9.765 9.765 11,207 -0.09(-0.86%)
Jul 07, 2015 9.928 9.951 9.850 9.850 23,882 -0.09(-0.93%)
Jul 06, 2015 9.943 10.02 9.897 9.943 6,025 -0.09(-0.85%)
Jul 02, 2015 10.03 10.03 10.03 10.03 23,262 +0.00(+0.00%)
Jul 01, 2015 10.06 10.06 9.989 10.03 5,404 +0.08(+0.78%)
Jun 30, 2015 10.10 10.10 9.951 9.951 14,891 -0.15(-1.46%)
Jun 29, 2015 9.951 10.10 9.943 10.10 6,041 +0.15(+1.56%)
Jun 26, 2015 10.06 10.06 9.943 9.943 41,698 +0.01(+0.08%)
Jun 25, 2015 10.00 9.958 9.935 9.935 6,350 -0.02(-0.23%)
Jun 24, 2015 9.952 9.966 9.951 9.958 1,451 +0.02(+0.16%)
Jun 23, 2015 10.05 10.09 9.943 9.943 14,458 +0.00(+0.00%)
Jun 22, 2015 10.07 10.07 9.943 9.943 18,642 -0.11(-1.08%)
Jun 19, 2015 10.02 10.05 10.02 10.05 1,142 +0.00(+0.00%)
Jun 18, 2015 9.935 10.05 9.935 10.05 1,364 +0.01(+0.08%)
Jun 17, 2015 9.873 10.10 9.873 10.04 5,820 +0.01(+0.08%)
Jun 16, 2015 10.04 10.04 9.982 10.04 1,824 +0.06(+0.62%)
Jun 15, 2015 9.928 10.06 9.928 9.974 15,078 -0.02(-0.15%)
Jun 12, 2015 10.02 10.02 9.928 9.989 4,025 +0.12(+1.18%)
Jun 11, 2015 9.850 10.01 9.843 9.873 10,361 +0.04(+0.39%)
Jun 10, 2015 9.943 9.943 9.812 9.835 31,115 -0.01(-0.08%)
Jun 09, 2015 9.896 9.996 9.766 9.843 46,151 -0.05(-0.47%)
Jun 08, 2015 9.850 9.889 9.697 9.889 13,867 +0.11(+1.10%)
Jun 05, 2015 9.981 9.981 9.781 9.781 9,634 -0.02(-0.16%)
Jun 04, 2015 9.900 9.900 9.758 9.797 6,019 +0.01(+0.08%)
Jun 03, 2015 9.881 9.881 9.789 9.789 5,576 -0.02(-0.16%)
Jun 02, 2015 9.781 9.919 9.773 9.804 23,049 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.