Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.420 -0.240 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.690 3.690 3.600 3.600 3,902 -0.00(-0.07%)
May 27, 2021 3.500 3.680 3.500 3.603 2,743 +0.06(+1.77%)
May 26, 2021 3.640 3.640 3.490 3.540 12,916 +0.04(+1.14%)
May 25, 2021 3.445 3.560 3.445 3.500 20,788 +0.10(+2.94%)
May 24, 2021 3.320 3.435 3.320 3.400 8,506 +0.02(+0.59%)
May 21, 2021 3.330 3.380 3.330 3.380 5,141 +0.00(+0.00%)
May 20, 2021 3.430 3.430 3.270 3.380 8,954 -0.04(-1.17%)
May 19, 2021 3.380 3.470 3.280 3.420 7,624 -0.04(-1.16%)
May 18, 2021 3.250 3.480 3.250 3.460 16,363 +0.20(+6.13%)
May 17, 2021 3.323 3.323 3.230 3.260 19,943 +0.02(+0.62%)
May 14, 2021 3.210 3.320 3.110 3.240 30,525 +0.06(+1.89%)
May 13, 2021 3.270 3.340 3.170 3.180 14,400 -0.18(-5.36%)
May 12, 2021 3.250 3.440 3.210 3.360 11,301 +0.07(+2.13%)
May 11, 2021 3.540 3.540 3.220 3.290 9,469 +0.08(+2.49%)
May 10, 2021 3.410 3.450 3.210 3.210 28,853 -0.19(-5.59%)
May 07, 2021 3.650 3.870 3.250 3.400 106,703 -0.40(-10.53%)
May 06, 2021 3.650 3.940 3.560 3.800 63,905 +0.11(+2.98%)
May 05, 2021 3.700 3.780 3.650 3.690 35,721 +0.05(+1.37%)
May 04, 2021 3.850 3.970 3.570 3.640 53,872 -0.17(-4.59%)
May 03, 2021 3.910 3.930 3.770 3.815 22,731 -0.04(-0.91%)
Apr 30, 2021 3.860 4.080 3.750 3.850 37,800 +0.00(+0.00%)
Apr 29, 2021 3.940 4.000 3.850 3.850 21,249 -0.12(-3.02%)
Apr 28, 2021 4.050 4.050 3.871 3.970 33,009 -0.02(-0.50%)
Apr 27, 2021 3.950 4.240 3.850 3.990 24,304 +0.06(+1.53%)
Apr 26, 2021 3.770 4.020 3.730 3.930 59,425 +0.21(+5.50%)
Apr 23, 2021 3.630 3.750 3.560 3.725 7,900 +0.10(+2.90%)
Apr 22, 2021 3.590 3.710 3.537 3.620 33,805 +0.07(+1.97%)
Apr 21, 2021 3.600 3.610 3.500 3.550 23,908 +0.03(+0.85%)
Apr 20, 2021 3.400 3.650 3.400 3.520 22,162 +0.12(+3.53%)
Apr 19, 2021 3.560 3.690 3.370 3.400 45,534 -0.26(-7.10%)
Apr 16, 2021 3.380 3.729 3.280 3.660 67,400 +0.28(+8.28%)
Apr 15, 2021 3.690 3.690 3.350 3.380 43,634 -0.22(-6.11%)
Apr 14, 2021 3.550 3.940 3.550 3.600 54,350 +0.07(+1.98%)
Apr 13, 2021 3.700 3.775 3.500 3.530 72,091 -0.10(-2.75%)
Apr 12, 2021 3.920 3.920 3.560 3.630 41,803 -0.15(-3.97%)
Apr 09, 2021 3.912 3.912 3.750 3.780 14,600 -0.02(-0.53%)
Apr 08, 2021 3.810 3.890 3.800 3.800 2,256 -0.05(-1.30%)
Apr 07, 2021 3.881 3.881 3.750 3.850 14,002 +0.03(+0.79%)
Apr 06, 2021 3.860 3.900 3.800 3.820 10,953 -0.06(-1.55%)
Apr 05, 2021 3.920 3.950 3.810 3.880 5,467 +0.03(+0.78%)
Apr 01, 2021 3.830 3.980 3.800 3.850 22,900 +0.02(+0.52%)
Mar 31, 2021 3.790 3.874 3.750 3.830 31,134 +0.04(+1.06%)
Mar 30, 2021 3.850 3.880 3.790 3.790 49,600 -0.02(-0.52%)
Mar 29, 2021 3.770 3.980 3.760 3.810 58,485 -0.04(-1.04%)
Mar 26, 2021 4.020 4.020 3.850 3.850 17,800 -0.17(-4.23%)
Mar 25, 2021 3.763 4.090 3.731 4.020 40,524 +0.10(+2.55%)
Mar 24, 2021 4.140 4.140 3.890 3.920 83,431 -0.26(-6.22%)
Mar 23, 2021 4.420 4.420 4.150 4.180 19,677 -0.21(-4.78%)
Mar 22, 2021 4.510 4.510 4.350 4.390 34,561 -0.05(-1.13%)
Mar 19, 2021 4.450 4.537 4.400 4.440 46,200 -0.04(-0.89%)
Mar 18, 2021 4.330 4.660 4.330 4.480 124,375 +0.12(+2.75%)
Mar 17, 2021 4.450 4.450 4.300 4.360 30,484 -0.08(-1.80%)
Mar 16, 2021 4.590 4.590 4.380 4.440 74,713 -0.13(-2.84%)
Mar 15, 2021 4.320 4.590 4.260 4.570 137,402 +0.25(+5.79%)
Mar 12, 2021 4.140 4.320 4.020 4.320 52,100 +0.16(+3.85%)
Mar 11, 2021 4.140 4.400 4.070 4.160 86,838 -0.02(-0.48%)
Mar 10, 2021 4.410 4.690 4.100 4.180 149,790 -0.22(-5.00%)
Mar 09, 2021 4.290 4.450 4.100 4.400 195,923 +0.25(+6.02%)
Mar 08, 2021 4.210 4.320 4.000 4.150 36,080 -0.12(-2.81%)
Mar 05, 2021 4.350 4.420 3.920 4.270 348,200 -0.10(-2.29%)
Mar 04, 2021 4.220 4.440 4.210 4.370 209,363 +0.16(+3.80%)
Mar 03, 2021 4.970 5.000 4.200 4.210 361,933 -0.72(-14.60%)
Mar 02, 2021 5.000 5.000 4.631 4.930 299,311 -0.01(-0.20%)
Mar 01, 2021 4.620 5.010 4.500 4.940 1,342,863 +0.37(+8.10%)
Feb 26, 2021 4.450 6.090 4.260 4.570 25,531,900 +0.75(+19.63%)
Feb 25, 2021 4.190 4.190 3.820 3.820 236,738 -0.29(-7.06%)
Feb 24, 2021 4.000 4.300 4.000 4.110 49,882 +0.11(+2.75%)
Feb 23, 2021 3.880 4.090 3.600 4.000 87,994 +0.08(+2.04%)
Feb 22, 2021 4.120 4.120 3.880 3.920 18,541 -0.24(-5.77%)
Feb 19, 2021 4.090 4.300 3.990 4.160 38,800 -0.07(-1.65%)
Feb 18, 2021 3.990 4.300 3.990 4.230 136,662 +0.17(+4.19%)
Feb 17, 2021 3.940 4.100 3.940 4.060 18,529 -0.11(-2.64%)
Feb 16, 2021 3.890 4.190 3.820 4.170 73,418 +0.12(+2.96%)
Feb 12, 2021 4.060 4.150 3.980 4.050 14,100 -0.07(-1.70%)
Feb 11, 2021 4.090 4.170 4.010 4.120 20,707 +0.12(+3.00%)
Feb 10, 2021 3.960 4.026 3.780 4.000 23,900 +0.05(+1.27%)
Feb 09, 2021 4.200 4.200 3.940 3.950 20,460 -0.19(-4.59%)
Feb 08, 2021 4.050 4.200 3.900 4.140 48,854 +0.05(+1.12%)
Feb 05, 2021 3.900 4.180 3.700 4.094 106,600 +0.09(+2.35%)
Feb 04, 2021 3.830 4.000 3.790 4.000 33,038 +0.03(+0.76%)
Feb 03, 2021 3.810 4.000 3.810 3.970 22,680 +0.12(+3.12%)
Feb 02, 2021 3.700 3.960 3.700 3.850 20,697 +0.10(+2.67%)
Feb 01, 2021 3.840 3.840 3.700 3.750 3,895 +0.01(+0.27%)
Jan 29, 2021 3.888 3.950 3.740 3.740 18,600 -0.16(-4.10%)
Jan 28, 2021 4.120 4.120 3.870 3.900 16,450 -0.25(-6.02%)
Jan 27, 2021 3.870 4.150 3.830 4.150 32,686 +0.09(+2.22%)
Jan 26, 2021 3.680 4.100 3.643 4.060 32,423 +0.32(+8.56%)
Jan 25, 2021 3.838 3.838 3.580 3.740 97,150 -0.07(-1.84%)
Jan 22, 2021 3.790 3.890 3.790 3.810 9,600 +0.04(+1.06%)
Jan 21, 2021 3.770 3.950 3.710 3.770 12,625 -0.07(-1.82%)
Jan 20, 2021 3.880 3.980 3.820 3.840 47,451 -0.04(-1.03%)
Jan 19, 2021 3.950 3.950 3.818 3.880 22,846 +0.01(+0.26%)
Jan 15, 2021 3.900 3.944 3.820 3.870 5,700 -0.04(-1.02%)
Jan 14, 2021 4.080 4.080 3.910 3.910 9,572 +0.01(+0.26%)
Jan 13, 2021 3.910 4.080 3.810 3.900 18,809 +0.07(+1.83%)
Jan 12, 2021 3.950 4.130 3.760 3.830 6,697 +0.03(+0.79%)
Jan 11, 2021 4.240 4.600 3.800 3.800 56,027 -0.38(-9.09%)
Jan 08, 2021 4.510 4.510 4.050 4.180 52,600 -0.22(-5.00%)
Jan 07, 2021 4.200 4.520 4.159 4.400 37,034 +0.09(+2.09%)
Jan 06, 2021 4.270 4.700 4.250 4.310 116,290 -0.05(-1.15%)
Jan 05, 2021 4.000 4.490 4.000 4.360 33,414 +0.50(+12.95%)
Jan 04, 2021 3.860 4.530 3.860 3.860 53,570 +0.00(+0.00%)
Dec 31, 2020 3.860 3.860 3.860 13,565 -0.37(-8.75%)
Dec 30, 2020 3.940 4.230 3.912 4.230 13,565 +0.22(+5.49%)
Dec 29, 2020 4.500 4.500 3.970 4.010 31,249 -0.34(-7.82%)
Dec 28, 2020 3.810 4.500 3.810 4.350 142,260 +0.44(+11.25%)
Dec 24, 2020 3.800 3.930 3.800 3.910 4,600 +0.00(+0.00%)
Dec 23, 2020 3.520 4.450 3.450 3.910 224,170 +0.45(+13.01%)
Dec 22, 2020 3.458 3.540 3.450 3.460 12,127 +0.09(+2.60%)
Dec 21, 2020 3.560 3.560 3.350 3.372 20,589 -0.23(-6.33%)
Dec 18, 2020 3.760 3.760 3.600 3.600 27,000 -0.17(-4.51%)
Dec 17, 2020 3.810 3.946 3.750 3.770 19,937 -0.13(-3.33%)
Dec 16, 2020 3.910 4.200 3.560 3.900 196,589 -0.60(-13.33%)
Dec 15, 2020 3.550 4.500 3.550 4.500 122,745 +0.92(+25.70%)
Dec 14, 2020 3.530 3.618 3.510 3.580 10,840 -0.01(-0.28%)
Dec 11, 2020 3.642 3.642 3.565 3.590 12,100 +0.00(+0.00%)
Dec 10, 2020 3.670 3.670 3.585 3.590 3,382 -0.03(-0.69%)
Dec 09, 2020 3.600 3.720 3.550 3.615 31,165 -0.11(-2.95%)
Dec 08, 2020 3.900 3.925 3.490 3.725 43,286 +0.08(+2.05%)
Dec 07, 2020 3.690 3.690 3.412 3.650 7,450 +0.04(+1.25%)
Dec 04, 2020 3.630 3.630 3.315 3.605 29,100 +0.25(+7.61%)
Dec 03, 2020 3.530 3.730 3.270 3.350 34,062 -0.11(-3.18%)
Dec 02, 2020 3.290 3.622 3.120 3.460 39,028 +0.21(+6.46%)
Dec 01, 2020 3.340 3.340 3.110 3.250 23,675 +0.02(+0.62%)
Nov 30, 2020 2.940 3.405 2.940 3.230 63,891 +0.31(+10.62%)
Nov 27, 2020 2.900 2.940 2.900 2.920 2,600 +0.03(+1.04%)
Nov 25, 2020 2.900 2.950 2.760 2.890 12,700 -0.03(-1.03%)
Nov 24, 2020 2.900 2.950 2.900 2.920 12,072 +0.01(+0.34%)
Nov 23, 2020 2.950 2.990 2.900 2.910 12,862 -0.04(-1.36%)
Nov 20, 2020 2.710 2.950 2.650 2.950 35,100 +0.17(+6.12%)
Nov 19, 2020 2.675 2.780 2.675 2.780 21,170 +0.08(+2.96%)
Nov 18, 2020 2.770 2.770 2.650 2.700 16,161 -0.03(-1.10%)
Nov 17, 2020 2.720 2.780 2.650 2.730 32,350 +0.06(+2.25%)
Nov 16, 2020 2.650 2.830 2.610 2.670 24,351 +0.02(+0.75%)
Nov 13, 2020 2.684 2.711 2.620 2.650 30,000 -0.01(-0.38%)
Nov 12, 2020 2.682 2.682 2.630 2.660 1,587 +0.01(+0.38%)
Nov 11, 2020 2.640 2.700 2.600 2.650 44,271 +0.06(+2.32%)
Nov 10, 2020 2.550 2.640 2.550 2.590 18,119 +0.03(+1.17%)
Nov 09, 2020 2.518 2.649 2.490 2.560 17,632 +0.19(+8.02%)
Nov 06, 2020 2.570 2.630 2.360 2.370 17,700 -0.09(-3.85%)
Nov 05, 2020 2.400 2.490 2.400 2.465 1,484 +0.04(+1.86%)
Nov 04, 2020 2.360 2.420 2.360 2.420 1,814 +0.03(+1.26%)
Nov 03, 2020 2.460 2.460 2.320 2.390 13,034 -0.03(-1.17%)
Nov 02, 2020 2.450 2.462 2.410 2.418 3,819 -0.06(-2.48%)
Oct 30, 2020 2.510 2.511 2.480 2.480 18,400 -0.06(-2.52%)
Oct 29, 2020 2.520 2.573 2.500 2.544 9,133 -0.00(-0.04%)
Oct 28, 2020 2.550 2.570 2.490 2.545 42,423 -0.04(-1.74%)
Oct 27, 2020 2.600 2.670 2.590 2.590 6,712 -0.06(-2.26%)
Oct 26, 2020 2.800 2.800 2.630 2.650 15,019 -0.12(-4.33%)
Oct 23, 2020 3.009 3.009 2.700 2.770 4,600 -0.12(-4.15%)
Oct 22, 2020 2.850 3.030 2.841 2.890 26,925 +0.06(+2.12%)
Oct 21, 2020 2.770 2.830 2.750 2.830 8,262 +0.04(+1.57%)
Oct 20, 2020 2.900 2.900 2.650 2.786 16,156 -0.06(-2.24%)
Oct 19, 2020 2.890 2.890 2.713 2.850 2,096 +0.00(+0.00%)
Oct 16, 2020 2.780 2.900 2.712 2.850 8,400 +0.07(+2.52%)
Oct 15, 2020 2.650 2.780 2.650 2.780 2,262 +0.05(+1.83%)
Oct 14, 2020 2.820 2.820 2.684 2.730 2,758 -0.02(-0.73%)
Oct 13, 2020 2.930 2.930 2.750 2.750 14,233 -0.21(-7.09%)
Oct 12, 2020 2.810 3.110 2.774 2.960 12,688 +0.15(+5.34%)
Oct 09, 2020 2.630 2.810 2.630 2.810 7,200 +0.18(+6.84%)
Oct 08, 2020 2.500 2.650 2.500 2.630 12,824 +0.13(+5.20%)
Oct 07, 2020 2.460 2.540 2.445 2.500 38,323 -0.02(-0.79%)
Oct 06, 2020 2.695 2.695 2.520 2.520 14,746 +0.03(+1.20%)
Oct 05, 2020 2.480 2.750 2.460 2.490 30,228 -0.00(-0.20%)
Oct 02, 2020 2.560 2.560 2.430 2.495 46,100 -0.04(-1.77%)
Oct 01, 2020 2.510 2.690 2.490 2.540 13,956 +0.02(+0.79%)
Sep 30, 2020 2.550 2.680 2.380 2.520 42,775 -0.08(-2.89%)
Sep 29, 2020 2.575 2.595 2.550 2.595 1,158 +0.07(+2.57%)
Sep 28, 2020 2.540 2.700 2.500 2.530 20,497 -0.09(-3.44%)
Sep 25, 2020 2.530 2.700 2.430 2.620 10,000 +0.08(+3.15%)
Sep 24, 2020 2.648 2.648 2.460 2.540 3,033 +0.03(+1.17%)
Sep 23, 2020 2.610 2.650 2.510 2.511 2,305 -0.17(-6.32%)
Sep 22, 2020 2.458 2.765 2.458 2.680 9,994 +0.24(+9.84%)
Sep 21, 2020 2.550 2.550 2.440 2.440 2,477 -0.14(-5.43%)
Sep 18, 2020 2.540 2.580 2.450 2.580 25,600 +0.06(+2.38%)
Sep 17, 2020 2.530 2.530 2.479 2.520 165,094 -0.06(-2.33%)
Sep 16, 2020 2.610 2.640 2.580 2.580 35,211 -0.07(-2.65%)
Sep 15, 2020 2.750 2.775 2.650 2.650 22,249 -0.04(-1.48%)
Sep 14, 2020 2.830 2.830 2.600 2.690 32,258 -0.06(-2.18%)
Sep 11, 2020 2.830 2.830 2.750 2.750 11,700 -0.04(-1.43%)
Sep 10, 2020 2.590 2.790 2.570 2.790 9,247 +0.20(+7.72%)
Sep 09, 2020 2.550 2.610 2.510 2.590 5,017 +0.04(+1.77%)
Sep 08, 2020 2.450 2.545 2.430 2.545 8,964 +0.04(+1.80%)
Sep 04, 2020 2.520 2.640 2.420 2.500 15,300 -0.02(-0.79%)
Sep 03, 2020 2.620 2.642 2.520 2.520 19,011 -0.06(-2.14%)
Sep 02, 2020 2.630 2.640 2.550 2.575 8,909 -0.09(-3.29%)
Sep 01, 2020 2.600 2.736 2.600 2.663 7,975 +0.01(+0.48%)
Aug 31, 2020 2.710 2.710 2.560 2.650 25,898 +0.00(+0.00%)
Aug 28, 2020 2.610 2.750 2.610 2.650 7,700 -0.02(-0.75%)
Aug 27, 2020 2.735 2.750 2.600 2.670 32,495 -0.11(-3.92%)
Aug 26, 2020 2.800 2.800 2.745 2.779 15,381 -0.01(-0.42%)
Aug 25, 2020 2.710 2.791 2.710 2.791 4,077 +0.07(+2.58%)
Aug 24, 2020 2.790 2.790 2.720 2.720 11,596 -0.06(-2.15%)
Aug 21, 2020 2.780 2.850 2.710 2.780 41,300 -0.03(-1.07%)
Aug 20, 2020 2.969 2.969 2.810 2.810 11,761 -0.17(-5.70%)
Aug 19, 2020 3.050 3.090 2.930 2.980 6,844 -0.04(-1.32%)
Aug 18, 2020 3.187 3.187 2.980 3.020 31,184 -0.06(-1.95%)
Aug 17, 2020 3.040 3.140 3.040 3.080 13,340 +0.01(+0.33%)
Aug 14, 2020 3.120 3.151 3.050 3.070 29,300 +0.01(+0.33%)
Aug 13, 2020 3.150 3.150 3.040 3.060 1,195 -0.04(-1.29%)
Aug 12, 2020 3.050 3.150 3.020 3.100 22,083 +0.07(+2.15%)
Aug 11, 2020 3.200 3.395 3.035 3.035 22,893 -0.17(-5.16%)
Aug 10, 2020 3.060 3.750 3.056 3.200 85,224 +0.20(+6.67%)
Aug 07, 2020 2.930 3.020 2.900 3.000 11,600 +0.12(+4.17%)
Aug 06, 2020 3.100 3.100 2.880 2.880 20,038 -0.18(-5.88%)
Aug 05, 2020 3.220 3.300 3.060 3.060 21,365 -0.04(-1.29%)
Aug 04, 2020 3.000 4.170 2.980 3.100 255,830 +0.14(+4.73%)
Aug 03, 2020 2.930 3.000 2.810 2.960 33,188 +0.05(+1.72%)
Jul 31, 2020 2.930 3.050 2.910 2.910 14,600 -0.03(-1.02%)
Jul 30, 2020 2.764 3.030 2.764 2.940 40,741 +0.17(+6.14%)
Jul 29, 2020 2.900 2.900 2.770 2.770 17,517 -0.09(-3.15%)
Jul 28, 2020 2.900 2.952 2.860 2.860 8,285 -0.04(-1.38%)
Jul 27, 2020 2.870 3.015 2.860 2.900 9,861 +0.04(+1.40%)
Jul 24, 2020 2.850 2.950 2.800 2.860 13,200 +0.03(+1.06%)
Jul 23, 2020 2.950 2.970 2.760 2.830 5,992 -0.15(-5.03%)
Jul 22, 2020 2.960 2.980 2.904 2.980 4,893 +0.00(+0.00%)
Jul 21, 2020 2.950 2.980 2.920 2.980 2,456 +0.01(+0.34%)
Jul 20, 2020 3.000 3.040 2.955 2.970 10,748 -0.01(-0.34%)
Jul 17, 2020 3.000 3.000 2.947 2.980 2,000 -0.02(-0.67%)
Jul 16, 2020 2.890 3.010 2.890 3.000 29,760 +0.00(+0.00%)
Jul 15, 2020 2.900 3.020 2.820 3.000 13,753 +0.08(+2.74%)
Jul 14, 2020 2.950 3.000 2.900 2.920 10,827 +0.03(+1.04%)
Jul 13, 2020 2.820 2.890 2.740 2.890 23,062 +0.04(+1.40%)
Jul 10, 2020 2.760 2.850 2.640 2.850 10,100 -0.02(-0.70%)
Jul 09, 2020 2.860 2.920 2.770 2.870 13,376 -0.07(-2.38%)
Jul 08, 2020 3.000 3.000 2.830 2.940 10,052 +0.01(+0.34%)
Jul 07, 2020 3.020 3.090 2.910 2.930 21,842 -0.06(-1.85%)
Jul 06, 2020 3.010 3.050 2.940 2.985 4,705 -0.02(-0.83%)
Jul 02, 2020 3.050 3.160 2.927 3.010 9,600 -0.18(-5.64%)
Jul 01, 2020 3.070 3.210 3.070 3.190 12,534 +0.13(+4.25%)
Jun 30, 2020 3.090 3.150 2.940 3.060 15,950 -0.09(-2.86%)
Jun 29, 2020 3.180 3.270 3.100 3.150 10,978 -0.10(-3.08%)
Jun 26, 2020 3.070 3.370 2.945 3.250 18,800 +0.27(+9.06%)
Jun 25, 2020 2.970 3.000 2.940 2.980 7,680 +0.17(+6.05%)
Jun 24, 2020 2.980 3.100 2.680 2.810 52,569 -0.16(-5.39%)
Jun 23, 2020 3.050 3.060 2.970 2.970 27,118 -0.02(-0.67%)
Jun 22, 2020 2.990 3.190 2.980 2.990 29,337 -0.06(-1.97%)
Jun 19, 2020 3.020 3.100 2.970 3.050 35,300 -0.04(-1.29%)
Jun 18, 2020 3.090 3.090 3.020 3.090 842 +0.00(+0.00%)
Jun 17, 2020 3.150 3.160 3.000 3.090 18,795 -0.04(-1.28%)
Jun 16, 2020 2.930 3.130 2.930 3.130 25,051 +0.21(+7.19%)
Jun 15, 2020 2.780 3.060 2.750 2.920 55,576 -0.10(-3.31%)
Jun 12, 2020 3.050 3.190 2.980 3.020 20,500 +0.01(+0.33%)
Jun 11, 2020 2.930 3.110 2.910 3.010 41,795 +0.01(+0.33%)
Jun 10, 2020 3.010 3.130 2.950 3.000 13,175 +0.00(+0.00%)
Jun 09, 2020 3.100 3.162 2.950 3.000 18,404 -0.09(-2.91%)
Jun 08, 2020 3.110 3.150 3.000 3.090 18,876 +0.09(+3.00%)
Jun 05, 2020 3.090 3.185 2.980 3.000 45,100 +0.00(+0.00%)
Jun 04, 2020 3.090 3.090 2.970 3.000 62,678 +0.00(+0.00%)
Jun 03, 2020 3.160 3.160 2.870 3.000 60,954 -0.05(-1.64%)
Jun 02, 2020 3.000 3.170 2.860 3.050 63,611 +0.24(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.