Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2592 0.2594 0.2450 0.2450 68,100 -0.01(-5.15%)
May 30, 2019 0.2400 0.2599 0.2390 0.2583 135,797 +0.02(+7.67%)
May 29, 2019 0.2544 0.2544 0.2350 0.2399 218,448 -0.01(-4.50%)
May 28, 2019 0.2560 0.2600 0.2490 0.2512 94,900 -0.00(-1.88%)
May 24, 2019 0.2600 0.2701 0.2502 0.2560 123,200 -0.01(-3.14%)
May 23, 2019 0.2554 0.2750 0.2501 0.2643 352,956 +0.00(+1.65%)
May 22, 2019 0.2650 0.2650 0.2500 0.2600 38,135 -0.00(-0.76%)
May 21, 2019 0.2599 0.2720 0.2500 0.2620 102,832 -0.00(-0.61%)
May 20, 2019 0.2700 0.2700 0.2590 0.2636 117,092 -0.01(-2.01%)
May 17, 2019 0.2650 0.2730 0.2556 0.2690 62,200 +0.00(+0.75%)
May 16, 2019 0.2700 0.2735 0.2590 0.2670 282,308 -0.00(-1.11%)
May 15, 2019 0.2700 0.2800 0.2700 0.2700 134,718 +0.00(+0.75%)
May 14, 2019 0.2782 0.2782 0.2600 0.2680 108,487 +0.01(+3.08%)
May 13, 2019 0.2700 0.2800 0.2600 0.2600 165,808 -0.02(-5.45%)
May 10, 2019 0.2940 0.2940 0.2680 0.2750 198,800 -0.01(-4.84%)
May 09, 2019 0.2940 0.2940 0.2800 0.2890 110,937 +0.00(+1.05%)
May 08, 2019 0.2741 0.2940 0.2704 0.2860 182,709 +0.01(+2.95%)
May 07, 2019 0.2600 0.2900 0.2600 0.2778 261,715 +0.01(+5.23%)
May 06, 2019 0.2550 0.2830 0.2550 0.2640 43,988 +0.00(+0.76%)
May 03, 2019 0.2655 0.2678 0.2580 0.2620 277,400 -0.00(-0.53%)
May 02, 2019 0.2665 0.2678 0.2503 0.2634 37,452 -0.00(-1.79%)
May 01, 2019 0.2700 0.2780 0.2640 0.2682 43,890 -0.00(-1.43%)
Apr 30, 2019 0.2800 0.2801 0.2650 0.2721 92,370 -0.01(-2.75%)
Apr 29, 2019 0.2650 0.2800 0.2630 0.2798 140,322 +0.01(+5.39%)
Apr 26, 2019 0.2606 0.2740 0.2600 0.2655 112,300 -0.00(-1.67%)
Apr 25, 2019 0.2500 0.2800 0.2500 0.2700 247,212 -0.01(-2.14%)
Apr 24, 2019 0.2690 0.2800 0.2350 0.2759 615,400 +0.01(+2.57%)
Apr 23, 2019 0.2710 0.2969 0.2652 0.2690 170,869 -0.00(-0.37%)
Apr 22, 2019 0.2881 0.2891 0.2601 0.2700 349,761 -0.01(-5.16%)
Apr 18, 2019 0.2900 0.2950 0.2806 0.2847 124,300 -0.01(-1.83%)
Apr 17, 2019 0.2951 0.2980 0.2876 0.2900 151,369 -0.00(-0.51%)
Apr 16, 2019 0.3030 0.3078 0.2650 0.2915 329,148 -0.01(-2.83%)
Apr 15, 2019 0.3000 0.3100 0.2900 0.3000 230,679 -0.01(-3.88%)
Apr 12, 2019 0.2978 0.3189 0.2876 0.3121 428,000 +0.02(+7.14%)
Apr 11, 2019 0.2952 0.3015 0.2874 0.2913 239,846 -0.00(-0.17%)
Apr 10, 2019 0.3100 0.3100 0.2915 0.2918 401,439 +0.00(+0.10%)
Apr 09, 2019 0.2850 0.2999 0.2850 0.2915 380,488 +0.01(+2.64%)
Apr 08, 2019 0.2901 0.3000 0.2803 0.2840 335,401 -0.01(-3.37%)
Apr 05, 2019 0.2900 0.2994 0.2853 0.2939 236,900 +0.01(+2.05%)
Apr 04, 2019 0.2900 0.2950 0.2851 0.2880 131,002 -0.01(-1.97%)
Apr 03, 2019 0.2950 0.2950 0.2900 0.2938 125,643 -0.01(-1.87%)
Apr 02, 2019 0.3050 0.3092 0.2871 0.2994 164,319 -0.00(-0.17%)
Apr 01, 2019 0.2810 0.3092 0.2805 0.2999 232,560 +0.01(+3.09%)
Mar 29, 2019 0.2900 0.3000 0.2806 0.2909 110,700 +0.00(+0.21%)
Mar 28, 2019 0.2849 0.2949 0.2752 0.2903 119,479 +0.02(+7.08%)
Mar 27, 2019 0.2650 0.2829 0.2650 0.2711 101,359 -0.01(-3.07%)
Mar 26, 2019 0.2856 0.3000 0.2521 0.2797 282,923 -0.02(-6.77%)
Mar 25, 2019 0.3000 0.3000 0.2900 0.3000 359,930 -0.01(-3.23%)
Mar 22, 2019 0.3291 0.3291 0.3000 0.3100 159,900 +0.00(+0.00%)
Mar 21, 2019 0.3054 0.3300 0.3024 0.3100 180,613 +0.00(+0.00%)
Mar 20, 2019 0.3150 0.3151 0.3010 0.3100 145,939 +0.00(+0.00%)
Mar 19, 2019 0.3300 0.3300 0.3100 0.3100 154,429 -0.02(-5.14%)
Mar 18, 2019 0.3240 0.3299 0.3199 0.3268 221,089 +0.01(+3.71%)
Mar 15, 2019 0.3116 0.3300 0.3080 0.3151 159,500 +0.00(+0.19%)
Mar 14, 2019 0.3500 0.3500 0.3108 0.3145 180,766 +0.00(+1.45%)
Mar 13, 2019 0.3400 0.3500 0.3100 0.3100 55,675 -0.04(-11.40%)
Mar 12, 2019 0.3500 0.3541 0.3400 0.3499 65,768 -0.00(-0.03%)
Mar 11, 2019 0.3400 0.3500 0.3100 0.3500 37,746 +0.01(+2.94%)
Mar 08, 2019 0.3519 0.3519 0.3300 0.3400 138,700 -0.02(-5.29%)
Mar 07, 2019 0.3530 0.3590 0.3500 0.3590 52,060 +0.01(+2.57%)
Mar 06, 2019 0.3600 0.3700 0.3500 0.3500 32,321 -0.01(-3.05%)
Mar 05, 2019 0.3561 0.3759 0.3561 0.3610 57,527 +0.00(+0.28%)
Mar 04, 2019 0.3500 0.3697 0.3500 0.3600 112,573 +0.01(+2.86%)
Mar 01, 2019 0.3700 0.3800 0.3500 0.3500 133,400 -0.02(-6.17%)
Feb 28, 2019 0.3719 0.3750 0.3500 0.3730 39,940 +0.01(+4.13%)
Feb 27, 2019 0.3600 0.3718 0.3552 0.3582 101,966 -0.00(-1.02%)
Feb 26, 2019 0.3740 0.3791 0.3503 0.3619 143,225 -0.01(-3.24%)
Feb 25, 2019 0.4000 0.4200 0.3700 0.3740 284,038 -0.01(-1.58%)
Feb 22, 2019 0.3800 0.3900 0.3600 0.3800 168,600 +0.00(+0.00%)
Feb 21, 2019 0.3800 0.3900 0.3800 0.3800 109,430 +0.00(+0.80%)
Feb 20, 2019 0.3893 0.3950 0.3550 0.3770 270,915 -0.01(-3.33%)
Feb 19, 2019 0.3700 0.4100 0.3500 0.3900 581,220 +0.04(+11.43%)
Feb 15, 2019 0.3650 0.3690 0.3500 0.3500 80,100 -0.00(-0.06%)
Feb 14, 2019 0.3500 0.3690 0.3500 0.3502 30,363 -0.00(-1.13%)
Feb 13, 2019 0.3699 0.3699 0.3541 0.3542 55,650 +0.01(+3.66%)
Feb 12, 2019 0.3590 0.3590 0.3324 0.3417 55,970 -0.01(-1.53%)
Feb 11, 2019 0.3600 0.3600 0.3306 0.3470 31,260 +0.01(+2.06%)
Feb 08, 2019 0.3600 0.3600 0.3300 0.3400 33,100 -0.02(-5.50%)
Feb 07, 2019 0.3500 0.3600 0.3323 0.3598 19,158 -0.00(-0.03%)
Feb 06, 2019 0.3500 0.3600 0.3320 0.3599 76,388 +0.00(+1.38%)
Feb 05, 2019 0.3800 0.3800 0.3550 0.3550 46,438 -0.02(-4.05%)
Feb 04, 2019 0.3800 0.3800 0.3600 0.3700 112,475 +0.01(+3.35%)
Feb 01, 2019 0.3800 0.3800 0.3550 0.3580 113,600 +0.01(+4.07%)
Jan 31, 2019 0.3609 0.3700 0.3370 0.3440 91,441 -0.02(-5.73%)
Jan 30, 2019 0.3643 0.3700 0.3500 0.3649 48,468 +0.00(+1.36%)
Jan 29, 2019 0.3685 0.3685 0.3512 0.3600 65,618 +0.00(+0.00%)
Jan 28, 2019 0.3300 0.3800 0.3300 0.3600 313,306 +0.03(+9.09%)
Jan 25, 2019 0.3100 0.3300 0.3100 0.3300 139,600 +0.02(+5.77%)
Jan 24, 2019 0.3200 0.3248 0.3120 0.3120 37,685 -0.01(-2.01%)
Jan 23, 2019 0.3300 0.3300 0.3000 0.3184 92,518 -0.01(-2.06%)
Jan 22, 2019 0.3110 0.3300 0.3110 0.3251 89,572 +0.02(+8.01%)
Jan 18, 2019 0.3050 0.3300 0.3010 0.3010 36,000 -0.01(-3.03%)
Jan 17, 2019 0.3200 0.3300 0.3020 0.3104 194,782 -0.01(-3.00%)
Jan 16, 2019 0.3100 0.3200 0.3000 0.3200 26,533 +0.01(+4.23%)
Jan 15, 2019 0.3172 0.3200 0.3000 0.3070 38,279 -0.02(-4.66%)
Jan 14, 2019 0.3300 0.3300 0.3062 0.3220 32,821 +0.00(+0.63%)
Jan 11, 2019 0.3100 0.3200 0.3100 0.3200 67,200 +0.01(+3.23%)
Jan 10, 2019 0.3116 0.3199 0.3000 0.3100 87,645 +0.00(+0.06%)
Jan 09, 2019 0.3120 0.3181 0.2977 0.3098 62,609 -0.00(-1.02%)
Jan 08, 2019 0.3231 0.3299 0.3100 0.3130 177,955 -0.02(-5.12%)
Jan 07, 2019 0.3300 0.3300 0.3101 0.3299 141,220 +0.02(+6.42%)
Jan 04, 2019 0.3200 0.3600 0.2900 0.3100 610,400 +0.04(+13.97%)
Jan 03, 2019 0.2900 0.2900 0.2720 0.2720 37,643 +0.00(+0.37%)
Jan 02, 2019 0.2664 0.2950 0.2520 0.2710 95,190 +0.00(+1.50%)
Dec 31, 2018 0.2750 0.3100 0.2500 0.2670 106,100 -0.01(-2.91%)
Dec 28, 2018 0.3200 0.3200 0.2400 0.2750 107,300 +0.04(+14.58%)
Dec 27, 2018 0.2439 0.2498 0.2200 0.2400 136,581 +0.01(+4.39%)
Dec 26, 2018 0.2300 0.2439 0.2200 0.2299 93,432 -0.00(-0.04%)
Dec 24, 2018 0.2400 0.2500 0.2100 0.2300 169,100 -0.00(-0.43%)
Dec 21, 2018 0.2510 0.2550 0.2310 0.2310 290,100 -0.02(-8.55%)
Dec 20, 2018 0.2510 0.2559 0.2500 0.2526 78,802 -0.00(-1.14%)
Dec 19, 2018 0.2722 0.2985 0.2506 0.2555 386,164 -0.01(-2.26%)
Dec 18, 2018 0.3100 0.3100 0.2601 0.2614 287,859 -0.02(-7.86%)
Dec 17, 2018 0.3000 0.3196 0.2819 0.2837 103,474 -0.02(-5.43%)
Dec 14, 2018 0.3100 0.3100 0.2900 0.3000 198,200 -0.01(-3.54%)
Dec 13, 2018 0.3104 0.3285 0.3100 0.3110 48,137 -0.00(-0.64%)
Dec 12, 2018 0.3100 0.3300 0.3092 0.3130 91,739 +0.00(+0.97%)
Dec 11, 2018 0.3070 0.3400 0.3070 0.3100 58,519 -0.01(-2.64%)
Dec 10, 2018 0.3200 0.3384 0.3050 0.3184 38,606 +0.01(+2.71%)
Dec 07, 2018 0.3400 0.3400 0.3100 0.3100 92,400 -0.02(-6.06%)
Dec 06, 2018 0.3500 0.3500 0.3300 0.3300 117,249 -0.01(-2.94%)
Dec 04, 2018 0.3400 0.3600 0.3400 0.3400 226,500 +0.01(+2.91%)
Dec 03, 2018 0.3385 0.3450 0.3257 0.3304 163,450 +0.01(+1.66%)
Nov 30, 2018 0.3180 0.3450 0.3060 0.3250 84,700 +0.02(+4.84%)
Nov 29, 2018 0.3156 0.3192 0.3050 0.3100 70,850 -0.00(-0.03%)
Nov 28, 2018 0.3071 0.3225 0.3000 0.3101 110,073 +0.00(+0.03%)
Nov 27, 2018 0.3080 0.3249 0.3080 0.3100 127,330 -0.01(-2.36%)
Nov 26, 2018 0.3500 0.3530 0.3071 0.3175 574,221 -0.02(-6.62%)
Nov 23, 2018 0.3300 0.3800 0.3300 0.3400 355,300 -0.02(-4.92%)
Nov 21, 2018 0.3576 0.3576 0.3576 0 -0.02(-4.64%)
Nov 20, 2018 0.4362 0.4461 0.3410 0.3750 3,250,810 -0.09(-18.48%)
Nov 19, 2018 0.3100 0.4700 0.3100 0.4600 6,277,884 +0.16(+51.32%)
Nov 16, 2018 0.3300 0.3300 0.2950 0.3040 73,300 -0.01(-3.52%)
Nov 15, 2018 0.3231 0.3300 0.3000 0.3151 313,915 +0.01(+1.65%)
Nov 14, 2018 0.3000 0.3400 0.2900 0.3100 453,410 +0.02(+6.90%)
Nov 13, 2018 0.2900 0.3600 0.2800 0.2900 1,198,511 +0.02(+6.62%)
Nov 12, 2018 0.2900 0.2990 0.2700 0.2720 143,387 -0.02(-6.21%)
Nov 09, 2018 0.2900 0.3100 0.2800 0.2900 66,700 -0.01(-2.49%)
Nov 08, 2018 0.3070 0.3070 0.2900 0.2974 140,724 +0.00(+0.61%)
Nov 07, 2018 0.3021 0.3080 0.2910 0.2956 75,972 +0.00(+1.23%)
Nov 06, 2018 0.3150 0.3150 0.2900 0.2920 100,447 -0.00(-1.12%)
Nov 05, 2018 0.2970 0.3098 0.2812 0.2953 126,701 -0.00(-0.91%)
Nov 02, 2018 0.3250 0.3250 0.2810 0.2980 169,700 -0.01(-1.75%)
Nov 01, 2018 0.3250 0.3250 0.2902 0.3033 115,292 +0.02(+6.42%)
Oct 31, 2018 0.3330 0.3350 0.2714 0.2850 195,615 +0.00(+0.42%)
Oct 30, 2018 0.3200 0.3202 0.2611 0.2838 387,107 -0.04(-11.31%)
Oct 29, 2018 0.3330 0.3360 0.3200 0.3200 198,196 -0.02(-5.88%)
Oct 26, 2018 0.3500 0.3500 0.3300 0.3400 139,000 -0.01(-2.86%)
Oct 25, 2018 0.3396 0.3809 0.3395 0.3500 77,961 +0.01(+3.09%)
Oct 24, 2018 0.3500 0.3506 0.3363 0.3395 94,621 -0.01(-2.89%)
Oct 23, 2018 0.3512 0.3549 0.3342 0.3496 67,148 -0.00(-0.11%)
Oct 22, 2018 0.3800 0.3800 0.3400 0.3500 201,973 -0.02(-4.11%)
Oct 19, 2018 0.3620 0.3900 0.3620 0.3650 160,300 -0.02(-3.95%)
Oct 18, 2018 0.3820 0.3900 0.3600 0.3800 102,445 -0.00(-0.73%)
Oct 17, 2018 0.3800 0.3900 0.3500 0.3828 503,513 +0.01(+2.54%)
Oct 16, 2018 0.3680 0.4080 0.3500 0.3733 798,838 +0.02(+6.05%)
Oct 15, 2018 0.3724 0.3730 0.3500 0.3520 246,671 -0.00(-0.85%)
Oct 12, 2018 0.3500 0.3600 0.3320 0.3550 150,200 +0.01(+2.69%)
Oct 11, 2018 0.3550 0.3682 0.3322 0.3457 224,505 -0.01(-2.62%)
Oct 10, 2018 0.4190 0.4199 0.3232 0.3550 402,269 -0.04(-8.97%)
Oct 09, 2018 0.3800 0.4000 0.3700 0.3900 140,807 +0.01(+2.77%)
Oct 08, 2018 0.4283 0.4283 0.3711 0.3795 257,437 -0.04(-8.55%)
Oct 05, 2018 0.4300 0.4350 0.3900 0.4150 213,800 -0.02(-3.49%)
Oct 04, 2018 0.4400 0.4450 0.3833 0.4300 616,945 -0.01(-2.27%)
Oct 03, 2018 0.4000 0.4500 0.3800 0.4400 1,191,349 +0.07(+17.33%)
Oct 02, 2018 0.3410 0.4100 0.3410 0.3750 557,608 +0.03(+10.29%)
Oct 01, 2018 0.3300 0.3700 0.3200 0.3400 822,008 +0.02(+6.25%)
Sep 28, 2018 0.3500 0.3500 0.3200 0.3200 262,300 -0.02(-5.88%)
Sep 27, 2018 0.3500 0.3600 0.3400 0.3400 286,062 -0.02(-5.56%)
Sep 26, 2018 0.3700 0.3700 0.3400 0.3600 769,576 -0.01(-3.49%)
Sep 25, 2018 0.3780 0.3800 0.3602 0.3730 225,249 -0.00(-1.11%)
Sep 24, 2018 0.3877 0.3900 0.3730 0.3772 114,282 -0.01(-3.28%)
Sep 21, 2018 0.3900 0.4100 0.3900 0.3900 91,300 -0.01(-2.50%)
Sep 20, 2018 0.4000 0.4100 0.3900 0.4000 200,429 +0.00(+0.00%)
Sep 19, 2018 0.4100 0.4200 0.3800 0.4000 316,350 -0.01(-1.40%)
Sep 18, 2018 0.4000 0.4300 0.4000 0.4057 148,883 +0.01(+1.42%)
Sep 17, 2018 0.4260 0.4399 0.4000 0.4000 236,526 -0.03(-6.98%)
Sep 14, 2018 0.4700 0.4700 0.4300 0.4300 419,800 -0.02(-4.55%)
Sep 13, 2018 0.4200 0.4735 0.4101 0.4505 578,057 +0.04(+9.88%)
Sep 12, 2018 0.3800 0.4200 0.3800 0.4100 329,492 +0.02(+5.21%)
Sep 11, 2018 0.4000 0.4099 0.3800 0.3897 295,372 -0.01(-2.58%)
Sep 10, 2018 0.4300 0.4300 0.4000 0.4000 183,941 -0.02(-4.76%)
Sep 07, 2018 0.3900 0.4300 0.3900 0.4200 370,700 +0.02(+5.00%)
Sep 06, 2018 0.4500 0.4500 0.3800 0.4000 492,823 -0.05(-11.11%)
Sep 05, 2018 0.4900 0.4900 0.4300 0.4500 735,339 -0.04(-8.16%)
Sep 04, 2018 0.4500 0.5000 0.4200 0.4900 975,174 +0.05(+11.64%)
Aug 31, 2018 0.4389 0.4389 0.4389 0 -0.05(-10.43%)
Aug 30, 2018 0.4800 0.5200 0.4600 0.4900 3,594,727 +0.04(+8.89%)
Aug 29, 2018 0.3000 0.4700 0.2900 0.4500 3,376,950 +0.08(+21.62%)
Aug 28, 2018 0.3061 0.3777 0.3023 0.3700 955,074 +0.08(+27.15%)
Aug 27, 2018 0.2949 0.3100 0.2885 0.2910 255,455 -0.00(-1.36%)
Aug 24, 2018 0.2750 0.3000 0.2730 0.2950 213,500 +0.02(+6.46%)
Aug 23, 2018 0.3150 0.3150 0.2675 0.2771 364,988 -0.00(-0.57%)
Aug 22, 2018 0.2750 0.3195 0.2700 0.2787 303,567 +0.01(+3.26%)
Aug 21, 2018 0.2600 0.2700 0.2253 0.2699 414,412 +0.02(+8.52%)
Aug 20, 2018 0.2830 0.2830 0.2200 0.2487 830,937 -0.03(-11.18%)
Aug 17, 2018 0.2800 0.2800 0.2700 0.2800 81,700 +0.00(+0.90%)
Aug 16, 2018 0.2950 0.2966 0.2700 0.2775 165,484 -0.01(-4.38%)
Aug 15, 2018 0.3200 0.3200 0.2600 0.2902 647,313 +0.01(+1.82%)
Aug 14, 2018 0.3800 0.3800 0.2800 0.2850 416,705 -0.06(-16.18%)
Aug 13, 2018 0.3500 0.3500 0.3000 0.3400 232,127 +0.00(+0.00%)
Aug 10, 2018 0.3400 0.3500 0.3100 0.3400 292,000 +0.02(+6.25%)
Aug 09, 2018 0.3329 0.3394 0.3000 0.3200 159,663 +0.00(+0.00%)
Aug 08, 2018 0.3900 0.3900 0.2900 0.3200 741,170 -0.06(-15.59%)
Aug 07, 2018 0.3952 0.4000 0.3700 0.3791 186,483 -0.00(-0.26%)
Aug 06, 2018 0.3907 0.3990 0.3700 0.3801 92,845 -0.01(-2.54%)
Aug 03, 2018 0.3700 0.4000 0.3700 0.3900 67,000 +0.01(+3.31%)
Aug 02, 2018 0.3820 0.4000 0.3721 0.3775 101,224 -0.00(-1.18%)
Aug 01, 2018 0.3700 0.3930 0.3600 0.3820 148,132 -0.00(-0.34%)
Jul 31, 2018 0.3968 0.4099 0.3800 0.3833 120,818 -0.02(-4.18%)
Jul 30, 2018 0.4090 0.4150 0.3815 0.4000 108,173 +0.00(+0.00%)
Jul 27, 2018 0.4150 0.4150 0.3900 0.4000 169,700 +0.01(+1.27%)
Jul 26, 2018 0.4164 0.4164 0.3850 0.3950 285,438 -0.02(-5.14%)
Jul 25, 2018 0.4190 0.4190 0.4059 0.4164 158,502 +0.00(+0.00%)
Jul 24, 2018 0.4180 0.4258 0.4100 0.4164 65,349 -0.00(-0.22%)
Jul 23, 2018 0.4160 0.4300 0.4100 0.4173 87,723 -0.00(-0.64%)
Jul 20, 2018 0.4208 0.4340 0.4160 0.4200 85,781 -0.00(-0.94%)
Jul 19, 2018 0.4498 0.4498 0.4131 0.4240 219,447 -0.00(-1.03%)
Jul 18, 2018 0.4271 0.4479 0.4200 0.4284 301,494 +0.00(+0.07%)
Jul 17, 2018 0.5000 0.5040 0.4259 0.4281 843,215 -0.05(-11.00%)
Jul 16, 2018 0.5100 0.5200 0.4700 0.4810 1,027,008 +0.02(+4.79%)
Jul 13, 2018 0.4711 0.4711 0.4400 0.4590 414,259 -0.03(-5.85%)
Jul 12, 2018 0.4275 0.5200 0.4000 0.4875 2,044,993 +0.07(+16.10%)
Jul 11, 2018 0.4199 0.4289 0.4000 0.4199 242,575 +0.00(+0.00%)
Jul 10, 2018 0.4199 0.4299 0.4100 0.4199 65,910 +0.00(+0.16%)
Jul 09, 2018 0.4472 0.4472 0.3830 0.4192 290,941 -0.01(-3.36%)
Jul 06, 2018 0.4410 0.4672 0.4200 0.4338 186,467 -0.01(-1.63%)
Jul 05, 2018 0.4690 0.4001 0.4410 492,068 +0.05(+11.61%)
Jul 03, 2018 0.3951 0.3951 0.3951 0 -0.02(-4.31%)
Jul 02, 2018 0.4280 0.4390 0.4012 0.4129 245,111 -0.00(-0.51%)
Jun 29, 2018 0.4200 0.4300 0.4000 0.4150 221,174 -0.01(-1.19%)
Jun 28, 2018 0.4248 0.4291 0.4000 0.4200 314,117 -0.01(-2.17%)
Jun 27, 2018 0.4349 0.4397 0.4150 0.4293 328,003 -0.01(-1.29%)
Jun 26, 2018 0.4400 0.4749 0.4100 0.4349 461,797 -0.02(-4.42%)
Jun 25, 2018 0.4593 0.4751 0.3690 0.4550 1,417,871 +0.02(+4.05%)
Jun 22, 2018 0.4800 0.4802 0.4250 0.4373 1,321,012 -0.03(-6.58%)
Jun 21, 2018 0.5180 0.5180 0.4594 0.4681 1,019,364 -0.04(-7.10%)
Jun 20, 2018 0.5400 0.5440 0.4901 0.5039 1,300,298 -0.04(-7.51%)
Jun 19, 2018 0.5400 0.5600 0.5290 0.5448 978,242 -0.02(-2.71%)
Jun 18, 2018 0.5500 0.5688 0.5210 0.5600 2,185,391 +0.03(+5.78%)
Jun 15, 2018 0.5200 0.5200 0.5294 700,351 +0.01(+1.81%)
Jun 14, 2018 0.5133 0.5490 0.5000 0.5200 1,370,607 -0.02(-3.35%)
Jun 13, 2018 0.5100 0.5489 0.4920 0.5380 2,554,302 +0.04(+6.96%)
Jun 12, 2018 0.5700 0.5700 0.4900 0.5030 2,745,758 -0.05(-8.25%)
Jun 11, 2018 0.5100 0.5800 0.4901 0.5482 6,832,232 +0.04(+7.49%)
Jun 08, 2018 0.5000 0.5295 0.4816 0.5100 1,024,402 +0.03(+5.15%)
Jun 07, 2018 0.4774 0.5100 0.4450 0.4850 1,055,559 +0.01(+3.08%)
Jun 06, 2018 0.4533 0.4865 0.4500 0.4705 184,271 +0.01(+3.13%)
Jun 05, 2018 0.4600 0.4674 0.4501 0.4562 173,283 +0.00(+0.09%)
Jun 04, 2018 0.4975 0.4975 0.4456 0.4558 286,244 -0.02(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.