Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.980 8.110 7.790 7.860 128,458 -0.15(-1.87%)
May 30, 2017 8.210 8.250 7.910 8.010 78,328 -0.23(-2.79%)
May 26, 2017 8.320 8.480 8.220 8.240 37,059 -0.08(-0.96%)
May 25, 2017 8.470 8.470 8.250 8.320 42,812 -0.12(-1.42%)
May 24, 2017 8.470 8.490 8.300 8.440 42,824 +0.04(+0.48%)
May 23, 2017 8.350 8.490 8.350 8.400 43,057 +0.03(+0.36%)
May 22, 2017 8.300 8.380 8.250 8.370 28,738 +0.08(+0.97%)
May 19, 2017 8.220 8.350 8.140 8.290 39,545 +0.00(+0.00%)
May 18, 2017 8.030 8.290 7.880 8.290 33,759 +0.21(+2.60%)
May 17, 2017 8.130 8.210 7.870 8.080 61,949 -0.14(-1.70%)
May 16, 2017 8.380 8.395 8.060 8.220 70,545 -0.11(-1.32%)
May 15, 2017 8.480 8.500 8.200 8.330 79,167 -0.14(-1.65%)
May 12, 2017 8.300 8.480 8.150 8.470 56,856 +0.18(+2.17%)
May 11, 2017 8.055 8.340 8.031 8.290 64,053 +0.14(+1.72%)
May 10, 2017 8.110 8.240 7.930 8.150 40,280 -0.09(-1.09%)
May 09, 2017 8.010 8.240 7.944 8.240 47,909 +0.20(+2.49%)
May 08, 2017 8.090 8.090 7.790 8.040 60,756 -0.04(-0.50%)
May 05, 2017 7.870 8.120 7.710 8.080 68,433 +0.21(+2.67%)
May 04, 2017 8.020 8.140 7.750 7.870 82,907 -0.24(-2.96%)
May 03, 2017 7.710 8.180 7.510 8.110 108,409 +0.29(+3.71%)
May 02, 2017 7.500 7.990 7.300 7.820 276,077 -0.20(-2.49%)
May 01, 2017 8.900 8.900 7.800 8.020 150,945 -0.83(-9.38%)
Apr 28, 2017 8.710 9.000 8.680 8.850 92,983 +0.18(+2.08%)
Apr 27, 2017 8.620 8.765 8.560 8.670 86,438 +0.00(+0.00%)
Apr 26, 2017 8.500 8.810 8.500 8.670 39,769 +0.21(+2.48%)
Apr 25, 2017 8.630 8.870 8.350 8.460 159,283 -0.13(-1.51%)
Apr 24, 2017 8.610 8.630 8.400 8.590 114,856 -0.01(-0.12%)
Apr 21, 2017 8.540 8.600 8.400 8.600 49,570 +0.05(+0.58%)
Apr 20, 2017 8.610 8.660 8.360 8.550 82,803 -0.05(-0.58%)
Apr 19, 2017 8.420 8.600 8.329 8.600 91,808 +0.16(+1.90%)
Apr 18, 2017 8.470 8.500 8.181 8.440 60,685 -0.03(-0.35%)
Apr 17, 2017 8.430 8.630 8.390 8.470 63,914 -0.04(-0.47%)
Apr 13, 2017 8.470 8.580 8.410 8.510 71,813 -0.05(-0.58%)
Apr 12, 2017 8.682 8.700 8.350 8.560 90,792 -0.10(-1.15%)
Apr 11, 2017 8.960 9.000 8.650 8.660 170,325 -0.28(-3.13%)
Apr 10, 2017 8.290 9.170 8.180 8.940 377,976 +0.69(+8.36%)
Apr 07, 2017 7.840 8.250 7.600 8.250 175,303 +0.41(+5.23%)
Apr 06, 2017 8.000 8.050 7.450 7.840 287,876 +0.42(+5.66%)
Apr 05, 2017 7.450 7.580 7.330 7.420 30,463 -0.03(-0.40%)
Apr 04, 2017 7.500 7.580 7.430 7.450 35,810 -0.01(-0.13%)
Apr 03, 2017 7.480 7.570 7.360 7.460 20,064 -0.02(-0.27%)
Mar 31, 2017 7.540 7.550 7.460 7.480 19,521 -0.11(-1.45%)
Mar 30, 2017 7.500 7.743 7.500 7.590 68,753 +0.09(+1.20%)
Mar 29, 2017 7.320 7.540 7.280 7.500 100,466 +0.18(+2.46%)
Mar 28, 2017 7.450 7.470 7.290 7.320 54,302 -0.15(-2.01%)
Mar 27, 2017 7.740 7.740 7.360 7.470 73,997 -0.27(-3.49%)
Mar 24, 2017 7.760 8.060 7.680 7.740 78,884 +0.02(+0.26%)
Mar 23, 2017 7.370 7.850 7.370 7.720 59,904 +0.34(+4.61%)
Mar 22, 2017 7.650 7.909 7.310 7.380 70,688 -0.28(-3.66%)
Mar 21, 2017 7.630 7.900 7.580 7.660 73,988 +0.03(+0.39%)
Mar 20, 2017 7.800 8.150 7.000 7.630 227,857 -0.13(-1.68%)
Mar 17, 2017 6.800 7.920 6.800 7.760 197,068 +0.91(+13.28%)
Mar 16, 2017 6.700 6.880 6.600 6.850 202,322 +0.20(+3.01%)
Mar 15, 2017 6.460 6.750 6.430 6.650 91,206 +0.15(+2.31%)
Mar 14, 2017 6.350 6.500 6.273 6.500 51,616 +0.18(+2.85%)
Mar 13, 2017 6.110 6.400 6.110 6.320 31,429 +0.17(+2.76%)
Mar 10, 2017 6.250 6.410 6.060 6.150 87,056 -0.02(-0.32%)
Mar 09, 2017 5.800 6.340 5.770 6.170 75,903 +0.42(+7.30%)
Mar 08, 2017 5.650 5.881 5.610 5.750 54,441 +0.09(+1.59%)
Mar 07, 2017 5.520 5.700 5.520 5.660 36,991 +0.15(+2.72%)
Mar 06, 2017 5.810 5.810 5.420 5.510 119,628 -0.32(-5.49%)
Mar 03, 2017 6.040 6.040 5.790 5.830 36,231 -0.16(-2.67%)
Mar 02, 2017 6.190 6.282 5.990 5.990 19,631 -0.22(-3.54%)
Mar 01, 2017 6.290 6.305 6.050 6.210 20,809 -0.01(-0.16%)
Feb 28, 2017 6.390 6.440 6.170 6.220 13,858 -0.18(-2.81%)
Feb 27, 2017 6.720 6.720 6.310 6.400 35,291 -0.33(-4.90%)
Feb 24, 2017 6.750 6.750 6.621 6.730 14,677 -0.02(-0.30%)
Feb 23, 2017 6.730 6.750 6.550 6.750 15,195 +0.00(+0.00%)
Feb 22, 2017 6.670 6.830 6.670 6.750 16,382 -0.03(-0.44%)
Feb 21, 2017 6.750 6.890 6.720 6.780 16,521 +0.01(+0.15%)
Feb 17, 2017 6.770 6.770 6.770 0 +0.06(+0.89%)
Feb 16, 2017 6.857 6.860 6.650 6.710 20,022 -0.08(-1.18%)
Feb 15, 2017 6.869 6.959 6.690 6.790 46,896 -0.06(-0.88%)
Feb 14, 2017 6.800 6.850 6.650 6.850 63,340 +0.04(+0.59%)
Feb 13, 2017 6.740 6.840 6.600 6.810 15,823 +0.12(+1.79%)
Feb 10, 2017 6.830 6.870 6.630 6.690 23,644 -0.09(-1.33%)
Feb 09, 2017 6.860 6.990 6.710 6.780 26,514 -0.04(-0.59%)
Feb 08, 2017 7.000 7.000 6.810 6.820 58,664 +0.09(+1.34%)
Feb 07, 2017 6.750 6.890 6.680 6.730 48,706 +0.01(+0.15%)
Feb 06, 2017 6.640 6.750 6.610 6.720 46,928 +0.08(+1.20%)
Feb 03, 2017 6.720 6.720 6.600 6.640 18,608 -0.03(-0.45%)
Feb 02, 2017 6.470 6.670 6.450 6.670 22,485 +0.18(+2.77%)
Feb 01, 2017 6.600 6.640 6.426 6.490 58,864 -0.08(-1.22%)
Jan 31, 2017 6.580 6.700 6.547 6.570 75,285 +0.00(+0.00%)
Jan 30, 2017 6.600 6.600 6.514 6.570 61,379 -0.01(-0.15%)
Jan 27, 2017 6.650 6.690 6.520 6.580 56,242 +0.05(+0.77%)
Jan 26, 2017 6.497 6.700 6.497 6.530 59,482 -0.08(-1.21%)
Jan 25, 2017 6.381 6.640 6.360 6.610 26,106 +0.28(+4.42%)
Jan 24, 2017 6.299 6.400 6.299 6.330 16,805 +0.05(+0.80%)
Jan 23, 2017 6.260 6.371 6.250 6.280 23,262 +0.02(+0.32%)
Jan 20, 2017 6.241 6.300 6.180 6.260 14,654 +0.02(+0.32%)
Jan 19, 2017 6.190 6.260 6.150 6.240 13,400 +0.01(+0.16%)
Jan 18, 2017 6.200 6.280 6.200 6.230 14,074 -0.01(-0.16%)
Jan 17, 2017 6.040 6.280 6.040 6.240 26,338 -0.02(-0.32%)
Jan 13, 2017 6.260 6.260 6.260 0 +0.02(+0.32%)
Jan 12, 2017 6.479 6.479 6.220 6.240 31,420 -0.14(-2.19%)
Jan 11, 2017 6.380 6.515 6.310 6.380 20,044 -0.03(-0.47%)
Jan 10, 2017 6.290 6.460 6.280 6.410 27,413 +0.12(+1.91%)
Jan 09, 2017 6.550 6.550 6.250 6.290 24,816 -0.21(-3.23%)
Jan 06, 2017 6.310 6.660 6.056 6.500 102,362 +0.18(+2.85%)
Jan 05, 2017 5.850 6.600 5.850 6.320 133,266 +0.47(+8.03%)
Jan 04, 2017 5.610 5.850 5.610 5.850 65,631 +0.23(+4.09%)
Jan 03, 2017 5.500 5.650 5.500 5.620 33,260 +0.12(+2.18%)
Dec 30, 2016 5.500 5.500 5.500 0 -0.02(-0.36%)
Dec 29, 2016 5.800 5.830 5.510 5.520 135,828 -0.28(-4.83%)
Dec 28, 2016 5.890 5.949 5.800 5.800 60,342 -0.12(-2.03%)
Dec 27, 2016 5.800 6.000 5.800 5.920 47,798 +0.12(+2.07%)
Dec 23, 2016 5.800 5.800 5.800 0 +0.11(+1.93%)
Dec 22, 2016 5.670 5.750 5.640 5.690 20,004 -0.02(-0.35%)
Dec 21, 2016 5.720 5.890 5.663 5.710 46,457 -0.01(-0.17%)
Dec 20, 2016 5.800 5.940 5.628 5.720 73,789 -0.08(-1.38%)
Dec 19, 2016 5.640 5.930 5.640 5.800 51,510 +0.12(+2.11%)
Dec 16, 2016 5.650 5.790 5.610 5.680 27,819 +0.00(+0.00%)
Dec 15, 2016 5.640 5.803 5.630 5.680 73,132 +0.05(+0.89%)
Dec 14, 2016 5.630 5.750 5.480 5.630 85,405 -0.05(-0.88%)
Dec 13, 2016 5.800 5.830 5.550 5.680 70,000 -0.08(-1.39%)
Dec 12, 2016 5.580 6.040 5.580 5.760 137,736 +0.12(+2.13%)
Dec 09, 2016 5.420 5.680 5.290 5.640 98,602 +0.20(+3.68%)
Dec 08, 2016 5.390 5.610 5.330 5.440 75,146 +0.10(+1.87%)
Dec 07, 2016 5.350 5.489 5.340 5.340 37,858 -0.02(-0.37%)
Dec 06, 2016 5.355 5.490 5.320 5.360 50,063 +0.05(+0.94%)
Dec 05, 2016 5.330 5.330 5.210 5.310 129,075 +0.02(+0.38%)
Dec 02, 2016 5.300 5.330 5.280 5.290 44,927 -0.01(-0.19%)
Dec 01, 2016 5.380 5.442 5.300 5.300 35,439 -0.11(-2.03%)
Nov 30, 2016 5.410 5.490 5.400 5.410 35,077 +0.00(+0.00%)
Nov 29, 2016 5.620 5.620 5.350 5.410 64,702 -0.20(-3.57%)
Nov 28, 2016 5.670 5.670 5.550 5.610 84,311 -0.02(-0.36%)
Nov 25, 2016 5.520 5.890 5.500 5.630 35,996 +0.12(+2.18%)
Nov 23, 2016 5.510 5.510 5.510 0 +0.07(+1.29%)
Nov 22, 2016 5.490 5.530 5.290 5.440 34,904 +0.00(+0.00%)
Nov 21, 2016 5.640 5.780 5.390 5.440 74,982 -0.14(-2.51%)
Nov 18, 2016 5.580 5.900 5.530 5.580 68,769 +0.05(+0.90%)
Nov 17, 2016 5.440 5.660 5.410 5.530 52,903 +0.13(+2.41%)
Nov 16, 2016 5.460 5.640 5.320 5.400 48,535 +0.03(+0.56%)
Nov 15, 2016 5.970 5.970 5.350 5.370 120,316 -0.54(-9.14%)
Nov 14, 2016 5.940 6.010 5.850 5.910 88,165 +0.03(+0.51%)
Nov 11, 2016 5.970 5.970 5.750 5.880 39,489 -0.07(-1.18%)
Nov 10, 2016 6.000 6.070 5.610 5.950 58,570 +0.02(+0.34%)
Nov 09, 2016 6.720 6.720 5.530 5.930 317,958 -1.02(-14.68%)
Nov 08, 2016 6.920 6.990 6.890 6.950 37,212 +0.12(+1.76%)
Nov 07, 2016 6.770 7.080 6.770 6.830 31,167 +0.10(+1.49%)
Nov 04, 2016 6.640 6.830 6.561 6.730 29,211 +0.04(+0.60%)
Nov 03, 2016 7.090 7.240 6.640 6.690 76,415 -0.41(-5.77%)
Nov 02, 2016 7.040 7.150 7.040 7.100 24,334 +0.03(+0.42%)
Nov 01, 2016 6.850 7.090 6.810 7.070 84,821 +0.21(+3.06%)
Oct 31, 2016 7.080 7.080 6.811 6.860 21,757 -0.22(-3.11%)
Oct 28, 2016 7.110 7.130 6.790 7.080 57,547 +0.03(+0.43%)
Oct 27, 2016 7.150 7.170 7.020 7.050 60,940 -0.10(-1.40%)
Oct 26, 2016 7.110 7.250 7.100 7.150 62,520 +0.02(+0.28%)
Oct 25, 2016 7.240 7.260 7.049 7.130 31,776 -0.10(-1.38%)
Oct 24, 2016 7.100 7.290 7.080 7.230 26,398 +0.18(+2.55%)
Oct 21, 2016 7.000 7.090 6.930 7.050 19,224 +0.06(+0.86%)
Oct 20, 2016 6.840 7.042 6.840 6.990 16,599 +0.09(+1.30%)
Oct 19, 2016 6.910 6.940 6.800 6.900 22,761 +0.04(+0.58%)
Oct 18, 2016 6.560 6.980 6.560 6.860 56,598 +0.24(+3.63%)
Oct 17, 2016 6.390 6.650 6.380 6.620 89,118 +0.23(+3.60%)
Oct 14, 2016 6.370 6.575 6.340 6.390 20,562 -0.02(-0.31%)
Oct 13, 2016 6.700 6.700 6.400 6.410 36,340 -0.20(-3.03%)
Oct 12, 2016 6.720 6.870 6.610 6.610 12,692 -0.09(-1.34%)
Oct 11, 2016 6.760 6.770 6.610 6.700 29,998 -0.13(-1.90%)
Oct 10, 2016 6.760 6.950 6.760 6.830 18,024 +0.05(+0.74%)
Oct 07, 2016 6.787 6.840 6.710 6.780 6,767 -0.04(-0.59%)
Oct 06, 2016 6.930 6.930 6.670 6.820 8,610 -0.08(-1.16%)
Oct 05, 2016 6.550 6.930 6.550 6.900 65,141 +0.34(+5.18%)
Oct 04, 2016 6.460 6.700 6.460 6.560 28,965 +0.05(+0.77%)
Oct 03, 2016 6.310 6.590 6.250 6.510 46,518 +0.20(+3.17%)
Sep 30, 2016 6.600 6.770 6.176 6.310 106,380 -0.14(-2.17%)
Sep 29, 2016 6.780 6.890 6.450 6.450 107,812 -0.32(-4.73%)
Sep 28, 2016 7.000 7.280 6.770 6.770 49,920 -0.23(-3.29%)
Sep 27, 2016 7.140 7.232 7.000 7.000 35,858 -0.19(-2.64%)
Sep 26, 2016 7.425 7.425 7.190 7.190 36,711 -0.21(-2.84%)
Sep 23, 2016 7.500 7.500 7.380 7.400 32,748 -0.11(-1.46%)
Sep 22, 2016 7.600 7.600 7.400 7.510 33,818 +0.01(+0.13%)
Sep 21, 2016 7.430 7.540 7.380 7.500 55,329 +0.10(+1.35%)
Sep 20, 2016 7.450 7.460 7.280 7.400 37,938 +0.10(+1.37%)
Sep 19, 2016 7.400 7.520 7.320 7.300 71,617 -0.07(-0.95%)
Sep 16, 2016 7.200 7.610 7.160 7.370 166,213 +0.15(+2.08%)
Sep 15, 2016 7.100 7.280 6.640 7.220 146,925 +0.55(+8.25%)
Sep 14, 2016 7.230 7.230 6.570 6.670 38,367 -0.04(-0.60%)
Sep 13, 2016 6.900 6.900 6.700 6.710 35,353 -0.21(-3.03%)
Sep 12, 2016 6.980 6.980 6.880 6.920 30,678 +0.00(+0.00%)
Sep 09, 2016 7.100 7.100 6.834 6.920 31,851 -0.22(-3.08%)
Sep 08, 2016 6.890 7.320 6.800 7.140 246,707 +0.38(+5.62%)
Sep 07, 2016 6.300 6.950 6.280 6.760 296,594 +0.42(+6.62%)
Sep 06, 2016 6.350 6.440 6.290 6.340 17,533 +0.05(+0.79%)
Sep 02, 2016 6.290 6.290 6.290 6.290 21,000 -0.06(-0.94%)
Sep 01, 2016 6.230 6.400 6.230 6.350 19,426 +0.07(+1.11%)
Aug 31, 2016 6.430 6.490 6.220 6.280 31,545 -0.18(-2.79%)
Aug 30, 2016 6.540 6.680 6.450 6.460 35,585 -0.09(-1.37%)
Aug 29, 2016 6.470 6.640 6.460 6.550 35,332 +0.07(+1.08%)
Aug 26, 2016 6.520 6.520 6.380 6.480 14,637 +0.02(+0.31%)
Aug 25, 2016 6.590 6.600 6.460 6.460 19,278 -0.09(-1.37%)
Aug 24, 2016 6.570 6.640 6.530 6.550 19,182 +0.00(+0.00%)
Aug 23, 2016 6.510 6.560 6.490 6.550 15,348 +0.05(+0.77%)
Aug 22, 2016 6.640 6.640 6.470 6.500 25,492 -0.07(-1.07%)
Aug 19, 2016 6.560 6.700 6.490 6.570 54,217 -0.02(-0.30%)
Aug 18, 2016 6.530 6.740 6.530 6.590 68,335 -0.01(-0.15%)
Aug 17, 2016 6.550 6.670 6.460 6.600 58,292 +0.10(+1.54%)
Aug 16, 2016 6.648 6.648 6.450 6.500 20,627 -0.02(-0.31%)
Aug 15, 2016 6.570 6.620 6.450 6.520 27,510 +0.01(+0.15%)
Aug 12, 2016 6.470 6.680 6.470 6.510 43,328 -0.02(-0.31%)
Aug 11, 2016 6.390 6.685 6.390 6.530 90,342 +0.16(+2.51%)
Aug 10, 2016 6.440 6.500 6.360 6.370 23,661 -0.10(-1.55%)
Aug 09, 2016 6.420 6.600 6.410 6.470 70,078 +0.00(+0.00%)
Aug 08, 2016 6.340 6.650 6.340 6.470 35,843 +0.16(+2.54%)
Aug 05, 2016 6.240 6.370 6.230 6.310 15,197 +0.13(+2.10%)
Aug 04, 2016 6.250 6.393 6.110 6.180 47,105 -0.22(-3.44%)
Aug 03, 2016 6.300 6.400 6.300 6.400 30,205 +0.06(+0.95%)
Aug 02, 2016 6.350 6.415 6.260 6.340 22,664 -0.04(-0.63%)
Aug 01, 2016 6.280 6.480 6.260 6.380 24,732 +0.11(+1.75%)
Jul 29, 2016 6.350 6.480 6.270 6.270 29,066 -0.04(-0.63%)
Jul 28, 2016 6.400 6.420 6.300 6.310 18,723 -0.02(-0.32%)
Jul 27, 2016 6.490 6.500 6.300 6.330 35,391 -0.13(-2.01%)
Jul 26, 2016 6.500 6.600 6.405 6.460 162,896 -0.03(-0.46%)
Jul 25, 2016 6.530 6.550 6.410 6.490 35,549 -0.03(-0.46%)
Jul 22, 2016 6.487 6.550 6.470 6.520 6,951 -0.01(-0.15%)
Jul 21, 2016 6.512 6.550 6.500 6.530 13,509 +0.03(+0.46%)
Jul 20, 2016 6.500 6.590 6.111 6.500 29,911 +0.00(+0.00%)
Jul 19, 2016 6.480 6.600 6.480 6.500 19,927 +0.00(+0.00%)
Jul 18, 2016 6.430 6.550 6.400 6.500 14,526 +0.12(+1.88%)
Jul 15, 2016 6.500 6.550 6.380 6.380 18,195 -0.14(-2.15%)
Jul 14, 2016 6.600 6.690 6.498 6.520 24,319 +0.01(+0.15%)
Jul 13, 2016 6.650 6.700 6.510 6.510 26,975 -0.12(-1.81%)
Jul 12, 2016 6.720 6.780 6.580 6.630 78,626 -0.09(-1.34%)
Jul 11, 2016 6.600 6.780 6.590 6.720 56,836 +0.14(+2.13%)
Jul 08, 2016 6.540 6.590 6.460 6.580 27,698 +0.06(+0.92%)
Jul 07, 2016 6.590 6.672 6.420 6.520 72,518 +0.02(+0.31%)
Jul 05, 2016 6.460 6.500 6.290 6.500 33,207 +0.07(+1.09%)
Jul 01, 2016 6.170 6.430 6.430 6.430 15,600 +0.25(+4.05%)
Jun 30, 2016 6.160 6.230 6.100 6.180 38,127 +0.02(+0.32%)
Jun 29, 2016 6.120 6.207 6.030 6.160 11,126 +0.04(+0.65%)
Jun 28, 2016 5.950 6.165 5.860 6.120 80,174 +0.30(+5.15%)
Jun 27, 2016 6.000 6.070 5.610 5.820 73,205 -0.22(-3.64%)
Jun 24, 2016 6.000 6.300 5.930 6.040 48,015 -0.13(-2.11%)
Jun 23, 2016 6.350 6.410 6.170 6.170 26,755 -0.10(-1.59%)
Jun 22, 2016 6.410 6.420 6.150 6.270 25,492 -0.11(-1.65%)
Jun 21, 2016 6.400 6.540 6.360 6.375 24,407 +0.03(+0.39%)
Jun 20, 2016 6.500 6.550 6.320 6.350 18,302 -0.05(-0.78%)
Jun 17, 2016 6.460 6.550 6.400 6.400 26,624 +0.01(+0.16%)
Jun 16, 2016 6.540 6.601 6.320 6.390 26,262 -0.20(-3.03%)
Jun 15, 2016 6.190 6.680 6.180 6.590 65,203 +0.47(+7.68%)
Jun 14, 2016 6.110 6.280 6.040 6.120 21,596 +0.03(+0.49%)
Jun 13, 2016 6.180 6.270 6.090 6.090 21,253 -0.16(-2.56%)
Jun 10, 2016 6.410 6.460 6.240 6.250 15,726 -0.16(-2.50%)
Jun 09, 2016 6.600 6.650 6.400 6.410 25,201 -0.25(-3.75%)
Jun 08, 2016 6.550 6.680 6.500 6.660 27,196 +0.19(+2.94%)
Jun 07, 2016 6.680 6.680 6.430 6.470 27,109 -0.19(-2.85%)
Jun 06, 2016 6.460 6.900 6.460 6.660 55,254 +0.15(+2.30%)
Jun 03, 2016 6.590 6.610 6.400 6.510 59,975 -0.10(-1.51%)
Jun 02, 2016 7.000 7.000 6.564 6.610 70,286 -0.31(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.