Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.510 4.510 4.170 4.260 137,842 -0.26(-5.75%)
May 30, 2018 4.490 4.580 4.410 4.520 61,479 +0.04(+0.89%)
May 29, 2018 4.410 4.540 4.320 4.480 104,570 +0.04(+0.90%)
May 25, 2018 4.440 4.440 4.440 0 -0.09(-1.99%)
May 24, 2018 4.480 4.650 4.320 4.530 219,481 +0.03(+0.67%)
May 23, 2018 4.160 4.540 4.020 4.500 235,649 +0.32(+7.66%)
May 22, 2018 4.110 4.200 4.060 4.180 69,175 +0.09(+2.20%)
May 21, 2018 4.040 4.170 4.010 4.090 72,185 +0.07(+1.74%)
May 18, 2018 4.080 4.110 4.000 4.020 66,934 -0.02(-0.50%)
May 17, 2018 3.810 4.180 3.810 4.040 254,988 +0.24(+6.32%)
May 16, 2018 3.720 3.910 3.720 3.800 111,873 +0.07(+1.88%)
May 15, 2018 3.630 3.750 3.610 3.730 104,271 +0.08(+2.19%)
May 14, 2018 3.680 3.691 3.600 3.650 63,476 -0.04(-1.08%)
May 11, 2018 3.730 3.750 3.610 3.690 55,583 -0.06(-1.60%)
May 10, 2018 3.810 3.860 3.720 3.750 40,494 -0.08(-2.09%)
May 09, 2018 3.900 3.930 3.820 3.830 57,670 -0.03(-0.78%)
May 08, 2018 4.010 4.010 3.820 3.860 108,967 -0.15(-3.74%)
May 07, 2018 3.970 4.030 3.920 4.010 71,101 +0.09(+2.30%)
May 04, 2018 3.780 4.070 3.780 3.920 100,910 +0.11(+2.89%)
May 03, 2018 3.760 3.830 3.639 3.810 64,947 +0.03(+0.79%)
May 02, 2018 3.720 3.840 3.630 3.780 159,432 +0.05(+1.34%)
May 01, 2018 3.800 4.260 3.635 3.730 754,411 +0.17(+4.78%)
Apr 30, 2018 3.510 3.630 3.465 3.560 113,185 +0.08(+2.30%)
Apr 27, 2018 3.530 3.550 3.370 3.480 66,854 -0.03(-0.85%)
Apr 26, 2018 3.650 3.660 3.483 3.510 88,994 -0.12(-3.31%)
Apr 25, 2018 3.610 3.720 3.580 3.630 95,496 -0.01(-0.27%)
Apr 24, 2018 3.710 3.800 3.580 3.640 53,750 -0.05(-1.36%)
Apr 23, 2018 3.810 3.810 3.670 3.690 39,296 -0.09(-2.38%)
Apr 20, 2018 3.730 3.810 3.720 3.780 36,927 +0.02(+0.53%)
Apr 19, 2018 3.840 3.879 3.720 3.760 63,688 -0.07(-1.83%)
Apr 18, 2018 3.830 3.880 3.740 3.830 81,956 +0.03(+0.79%)
Apr 17, 2018 3.750 3.820 3.670 3.800 53,386 +0.07(+1.88%)
Apr 16, 2018 3.600 3.750 3.530 3.730 122,171 +0.14(+3.90%)
Apr 13, 2018 3.500 3.610 3.480 3.590 55,961 +0.12(+3.46%)
Apr 12, 2018 3.380 3.540 3.380 3.470 86,231 +0.12(+3.58%)
Apr 11, 2018 3.400 3.400 3.260 3.350 84,177 +0.00(+0.00%)
Apr 10, 2018 3.310 3.380 3.240 3.350 128,416 +0.09(+2.76%)
Apr 09, 2018 3.300 3.330 3.225 3.260 113,007 -0.02(-0.61%)
Apr 06, 2018 3.280 230,506 -0.39(-10.63%)
Apr 05, 2018 3.480 3.739 3.410 3.670 226,394 +0.21(+6.07%)
Apr 04, 2018 3.340 3.480 3.291 3.460 124,056 +0.07(+2.06%)
Apr 03, 2018 3.350 3.400 3.259 3.390 147,796 +0.05(+1.50%)
Apr 02, 2018 3.460 3.540 3.230 3.340 177,258 -0.09(-2.62%)
Mar 29, 2018 3.430 3.430 3.430 0 -0.10(-2.83%)
Mar 28, 2018 3.500 3.550 3.380 3.530 118,993 +0.04(+1.15%)
Mar 27, 2018 3.630 3.630 3.380 3.490 180,694 -0.13(-3.59%)
Mar 26, 2018 3.500 3.690 3.310 3.620 229,581 +0.29(+8.71%)
Mar 23, 2018 3.380 3.460 3.271 3.330 173,334 -0.02(-0.60%)
Mar 22, 2018 3.480 3.590 3.270 3.350 188,385 -0.17(-4.83%)
Mar 21, 2018 3.520 3.580 3.480 3.520 51,014 -0.01(-0.28%)
Mar 20, 2018 3.600 3.600 3.410 3.530 97,199 -0.07(-1.94%)
Mar 19, 2018 3.580 3.610 3.460 3.600 114,553 -0.01(-0.28%)
Mar 16, 2018 3.640 3.640 3.520 3.610 240,151 -0.04(-1.10%)
Mar 15, 2018 3.680 3.790 3.550 3.650 193,088 -0.03(-0.82%)
Mar 14, 2018 3.950 3.950 3.620 3.680 193,991 -0.26(-6.60%)
Mar 13, 2018 3.960 4.050 3.850 3.940 146,944 -0.02(-0.51%)
Mar 12, 2018 3.920 4.000 3.850 3.960 108,246 +0.03(+0.76%)
Mar 09, 2018 4.070 4.070 3.820 3.930 203,363 -0.09(-2.24%)
Mar 08, 2018 3.720 4.130 3.510 4.020 415,617 +0.20(+5.24%)
Mar 07, 2018 3.770 3.850 3.665 3.820 222,184 -0.01(-0.26%)
Mar 06, 2018 3.750 3.980 3.640 3.830 243,518 +0.25(+6.98%)
Mar 05, 2018 3.450 3.620 3.371 3.580 138,146 +0.11(+3.17%)
Mar 02, 2018 3.360 3.475 3.320 3.470 123,446 +0.08(+2.36%)
Mar 01, 2018 3.420 3.420 3.260 3.390 182,707 -0.02(-0.59%)
Feb 28, 2018 3.490 3.530 3.378 3.410 123,100 -0.08(-2.29%)
Feb 27, 2018 3.660 3.750 3.450 3.490 217,654 -0.19(-5.16%)
Feb 26, 2018 3.690 3.770 3.470 3.680 247,685 +0.11(+3.08%)
Feb 23, 2018 3.410 3.580 3.400 3.570 185,550 +0.16(+4.69%)
Feb 22, 2018 3.290 3.420 3.290 3.410 243,104 +0.12(+3.65%)
Feb 21, 2018 3.390 3.510 3.260 3.290 427,621 -0.13(-3.80%)
Feb 20, 2018 3.850 3.900 3.355 3.420 405,348 -0.44(-11.40%)
Feb 16, 2018 3.860 3.860 3.860 0 +0.06(+1.58%)
Feb 15, 2018 3.840 3.870 3.720 3.800 168,493 -0.03(-0.78%)
Feb 14, 2018 3.830 3.920 3.750 3.830 158,559 -0.02(-0.39%)
Feb 13, 2018 4.110 4.130 3.800 3.845 362,768 -0.28(-6.90%)
Feb 12, 2018 4.650 4.730 4.120 4.130 477,654 -0.51(-10.99%)
Feb 09, 2018 4.460 4.820 4.400 4.640 559,598 +0.22(+4.98%)
Feb 08, 2018 4.639 4.310 4.420 345,228 -0.13(-2.86%)
Feb 07, 2018 4.150 4.700 4.150 4.550 606,503 +0.37(+8.85%)
Feb 06, 2018 3.900 4.250 3.810 4.180 334,089 +0.14(+3.47%)
Feb 05, 2018 4.250 4.520 4.000 4.040 447,729 -0.33(-7.55%)
Feb 02, 2018 4.100 4.470 3.850 4.370 525,487 +0.18(+4.30%)
Feb 01, 2018 3.880 4.750 3.780 4.190 1,792,743 +0.64(+18.03%)
Jan 31, 2018 3.840 3.940 3.520 3.550 183,764 -0.29(-7.55%)
Jan 30, 2018 3.630 3.990 3.630 3.840 333,101 +0.22(+6.08%)
Jan 29, 2018 3.640 3.640 3.560 3.620 126,225 -0.01(-0.28%)
Jan 26, 2018 3.700 3.700 3.500 3.630 160,653 -0.11(-2.94%)
Jan 25, 2018 3.900 3.950 3.730 3.740 162,509 -0.09(-2.35%)
Jan 24, 2018 4.150 4.220 3.700 3.830 359,358 -0.32(-7.71%)
Jan 23, 2018 3.600 4.160 3.400 4.150 998,179 +0.83(+25.00%)
Jan 22, 2018 3.300 3.370 3.250 3.320 99,377 +0.02(+0.61%)
Jan 19, 2018 3.100 3.320 3.100 3.300 92,215 +0.21(+6.80%)
Jan 18, 2018 3.100 3.160 3.000 3.090 144,380 -0.02(-0.64%)
Jan 17, 2018 3.310 3.310 3.090 3.110 217,596 -0.20(-6.04%)
Jan 16, 2018 3.400 3.450 3.230 3.310 218,015 -0.06(-1.78%)
Jan 12, 2018 3.370 3.370 3.370 0 -0.07(-2.03%)
Jan 11, 2018 3.430 3.500 3.320 3.440 87,653 -0.01(-0.29%)
Jan 10, 2018 3.410 3.668 3.320 3.450 499,722 +0.04(+1.17%)
Jan 09, 2018 3.410 3.450 3.300 3.410 113,661 +0.04(+1.19%)
Jan 08, 2018 3.440 3.490 3.300 3.370 216,107 -0.08(-2.32%)
Jan 05, 2018 3.140 3.608 3.140 3.450 369,218 +0.30(+9.52%)
Jan 04, 2018 3.130 3.240 3.020 3.150 240,526 +0.02(+0.64%)
Jan 03, 2018 3.250 3.260 3.060 3.130 183,378 -0.11(-3.40%)
Jan 02, 2018 3.340 3.340 3.160 3.240 169,078 -0.05(-1.52%)
Dec 29, 2017 3.290 3.290 3.290 0 +0.16(+5.11%)
Dec 28, 2017 2.950 3.390 2.950 3.130 577,045 -0.18(-5.44%)
Dec 27, 2017 3.200 3.350 3.190 3.310 316,791 +0.15(+4.75%)
Dec 26, 2017 3.190 3.350 3.120 3.160 373,433 -0.08(-2.47%)
Dec 22, 2017 3.370 3.370 3.181 3.240 201,508 -0.13(-3.86%)
Dec 21, 2017 3.580 3.610 3.350 3.370 169,494 -0.19(-5.34%)
Dec 20, 2017 3.470 3.640 3.470 3.560 262,774 +0.04(+1.14%)
Dec 19, 2017 3.510 3.630 3.500 3.520 111,275 +0.01(+0.28%)
Dec 18, 2017 3.550 3.670 3.495 3.510 250,389 -0.01(-0.28%)
Dec 15, 2017 3.600 3.652 3.460 3.520 254,922 -0.08(-2.22%)
Dec 14, 2017 3.730 3.800 3.490 3.600 198,747 -0.13(-3.49%)
Dec 13, 2017 3.820 3.850 3.700 3.730 157,825 -0.07(-1.84%)
Dec 12, 2017 3.760 3.880 3.760 3.800 186,550 +0.06(+1.60%)
Dec 11, 2017 3.900 3.900 3.730 3.740 121,735 -0.13(-3.36%)
Dec 08, 2017 3.860 3.920 3.740 3.870 324,487 +0.06(+1.57%)
Dec 07, 2017 3.750 3.920 3.650 3.810 390,291 +0.16(+4.38%)
Dec 06, 2017 3.790 4.000 3.570 3.650 223,974 -0.10(-2.67%)
Dec 05, 2017 4.300 4.320 3.621 3.750 1,055,623 -0.53(-12.38%)
Dec 04, 2017 4.540 4.540 4.210 4.280 268,138 -0.24(-5.31%)
Dec 01, 2017 4.500 4.550 4.360 4.520 210,309 +0.00(+0.00%)
Nov 30, 2017 4.500 4.680 4.480 4.520 192,869 +0.01(+0.22%)
Nov 29, 2017 4.490 4.590 4.400 4.510 145,856 +0.04(+0.89%)
Nov 28, 2017 4.270 4.490 4.250 4.470 126,433 +0.19(+4.44%)
Nov 27, 2017 4.440 4.579 4.190 4.280 218,022 -0.18(-4.04%)
Nov 24, 2017 4.380 4.500 4.281 4.460 169,433 +0.09(+2.06%)
Nov 22, 2017 4.170 4.490 4.150 4.370 953,710 +0.23(+5.56%)
Nov 21, 2017 4.120 4.167 3.930 4.140 231,632 +0.06(+1.47%)
Nov 20, 2017 4.120 4.250 4.040 4.080 282,400 -0.05(-1.21%)
Nov 17, 2017 4.090 4.170 3.910 4.130 323,201 +0.05(+1.23%)
Nov 16, 2017 4.130 4.250 4.030 4.080 294,454 +0.01(+0.25%)
Nov 15, 2017 4.200 4.400 4.023 4.070 346,177 -0.13(-3.10%)
Nov 14, 2017 4.250 4.250 3.743 4.200 395,642 -0.05(-1.18%)
Nov 13, 2017 4.390 4.410 4.210 4.250 118,465 -0.13(-2.97%)
Nov 10, 2017 4.350 4.455 4.290 4.380 54,930 +0.05(+1.15%)
Nov 09, 2017 4.530 4.530 4.270 4.330 107,772 -0.21(-4.63%)
Nov 08, 2017 4.650 4.690 4.380 4.540 242,402 -0.08(-1.73%)
Nov 07, 2017 5.010 5.050 4.500 4.620 312,605 -0.36(-7.23%)
Nov 06, 2017 5.250 5.320 4.920 4.980 148,493 -0.23(-4.41%)
Nov 03, 2017 5.320 5.360 5.200 5.210 58,362 -0.09(-1.70%)
Nov 02, 2017 5.450 5.470 5.240 5.300 63,435 -0.16(-2.93%)
Nov 01, 2017 5.600 5.600 5.370 5.460 91,456 -0.10(-1.80%)
Oct 31, 2017 5.290 5.600 5.280 5.560 123,276 +0.28(+5.30%)
Oct 30, 2017 5.370 5.370 5.190 5.280 98,455 -0.15(-2.76%)
Oct 27, 2017 5.340 5.510 5.260 5.430 97,280 +0.07(+1.31%)
Oct 26, 2017 5.000 5.415 4.690 5.360 207,517 -0.21(-3.77%)
Oct 25, 2017 5.700 5.700 5.390 5.570 84,185 -0.10(-1.76%)
Oct 24, 2017 5.580 5.690 5.510 5.670 81,101 +0.15(+2.72%)
Oct 23, 2017 5.570 5.764 5.450 5.520 263,358 -0.19(-3.33%)
Oct 20, 2017 5.800 5.895 5.320 5.710 162,188 -0.22(-3.71%)
Oct 19, 2017 5.920 5.990 5.750 5.930 116,590 -0.10(-1.66%)
Oct 18, 2017 6.030 6.060 5.900 6.030 63,878 -0.02(-0.33%)
Oct 17, 2017 6.050 6.080 6.000 6.050 31,498 +0.00(+0.00%)
Oct 16, 2017 6.080 6.120 5.980 6.050 56,263 +0.00(+0.00%)
Oct 13, 2017 6.150 6.150 5.950 6.050 81,635 -0.07(-1.14%)
Oct 12, 2017 6.250 6.300 6.080 6.120 35,188 -0.14(-2.24%)
Oct 11, 2017 6.250 6.380 6.197 6.260 90,079 -0.01(-0.16%)
Oct 10, 2017 6.310 6.385 6.210 6.270 49,657 +0.01(+0.16%)
Oct 09, 2017 6.450 6.550 6.240 6.260 65,148 -0.22(-3.40%)
Oct 06, 2017 6.510 6.639 6.440 6.480 38,339 -0.05(-0.77%)
Oct 05, 2017 6.490 6.550 6.420 6.530 131,303 +0.11(+1.71%)
Oct 04, 2017 6.400 6.460 6.240 6.420 113,563 -0.02(-0.31%)
Oct 03, 2017 6.510 6.539 6.370 6.440 110,853 -0.12(-1.83%)
Oct 02, 2017 6.510 6.620 6.340 6.560 110,211 +0.06(+0.92%)
Sep 29, 2017 6.400 6.510 6.300 6.500 101,352 +0.06(+0.93%)
Sep 28, 2017 6.500 6.500 6.290 6.440 101,173 -0.04(-0.62%)
Sep 27, 2017 6.320 6.500 6.320 6.480 109,223 +0.18(+2.86%)
Sep 26, 2017 6.490 6.490 6.171 6.300 137,063 -0.13(-2.02%)
Sep 25, 2017 6.500 6.520 6.270 6.430 180,283 +0.17(+2.72%)
Sep 22, 2017 7.400 7.440 5.870 6.260 766,165 -1.32(-17.41%)
Sep 21, 2017 7.470 7.640 7.420 7.580 64,261 +0.08(+1.07%)
Sep 20, 2017 7.420 7.600 7.240 7.500 91,619 +0.03(+0.40%)
Sep 19, 2017 7.500 7.500 7.230 7.470 75,182 -0.03(-0.40%)
Sep 18, 2017 7.720 7.810 7.440 7.500 87,421 -0.28(-3.60%)
Sep 15, 2017 7.630 7.840 7.400 7.780 171,007 +0.17(+2.23%)
Sep 14, 2017 7.620 7.740 7.529 7.610 99,517 -0.06(-0.78%)
Sep 13, 2017 7.890 7.530 7.670 67,330 +0.09(+1.19%)
Sep 12, 2017 7.520 7.730 7.430 7.580 89,737 +0.04(+0.53%)
Sep 11, 2017 7.580 7.655 7.390 7.540 154,861 +0.05(+0.67%)
Sep 08, 2017 7.530 7.600 7.310 7.490 37,634 -0.10(-1.32%)
Sep 07, 2017 7.590 7.650 7.408 7.590 39,838 -0.03(-0.39%)
Sep 06, 2017 7.760 7.890 7.580 7.620 50,609 -0.11(-1.42%)
Sep 05, 2017 7.650 7.750 7.430 7.730 141,855 +0.20(+2.66%)
Sep 01, 2017 7.400 7.530 7.390 7.530 41,922 +0.12(+1.62%)
Aug 31, 2017 7.400 7.450 7.320 7.410 71,118 +0.06(+0.82%)
Aug 30, 2017 7.150 7.400 7.150 7.350 86,864 +0.16(+2.23%)
Aug 29, 2017 7.250 7.330 7.110 7.190 29,431 -0.05(-0.69%)
Aug 28, 2017 7.040 7.300 6.930 7.240 98,040 +0.14(+1.97%)
Aug 25, 2017 7.380 7.400 7.060 7.100 91,488 -0.31(-4.18%)
Aug 24, 2017 6.590 7.500 6.590 7.410 105,846 +0.78(+11.76%)
Aug 23, 2017 6.670 6.830 6.540 6.630 22,417 -0.09(-1.34%)
Aug 22, 2017 6.910 6.910 6.600 6.720 24,243 -0.11(-1.61%)
Aug 21, 2017 6.600 6.850 6.600 6.830 37,945 +0.06(+0.89%)
Aug 18, 2017 6.750 6.850 6.670 6.770 55,396 -0.08(-1.17%)
Aug 17, 2017 7.000 7.170 6.820 6.850 55,125 +0.03(+0.44%)
Aug 16, 2017 6.830 6.950 6.730 6.820 38,539 -0.03(-0.44%)
Aug 15, 2017 6.990 7.005 6.720 6.850 61,810 -0.15(-2.14%)
Aug 14, 2017 6.740 7.010 6.740 7.000 49,673 +0.29(+4.32%)
Aug 11, 2017 6.980 7.020 6.590 6.710 83,861 -0.27(-3.87%)
Aug 10, 2017 7.090 7.200 6.860 6.980 59,437 -0.32(-4.38%)
Aug 09, 2017 7.300 7.340 7.190 7.300 54,308 -0.03(-0.41%)
Aug 08, 2017 7.260 7.487 7.235 7.330 55,120 +0.07(+0.96%)
Aug 07, 2017 7.200 7.320 7.015 7.260 171,946 -0.06(-0.82%)
Aug 04, 2017 7.290 7.400 7.130 7.320 56,334 +0.02(+0.27%)
Aug 03, 2017 7.130 7.314 7.110 7.300 53,254 +0.02(+0.27%)
Aug 02, 2017 7.410 7.460 7.110 7.280 80,209 -0.11(-1.49%)
Aug 01, 2017 7.440 7.500 7.030 7.390 97,831 +0.00(+0.00%)
Jul 31, 2017 7.210 7.410 7.170 7.390 56,827 +0.13(+1.79%)
Jul 28, 2017 7.210 7.330 7.100 7.260 61,749 +0.03(+0.41%)
Jul 27, 2017 7.800 8.100 6.990 7.230 260,479 -0.45(-5.86%)
Jul 26, 2017 7.620 7.790 7.470 7.680 75,466 +0.08(+1.05%)
Jul 25, 2017 7.590 7.730 7.410 7.600 60,560 +0.12(+1.60%)
Jul 24, 2017 7.620 7.620 7.400 7.480 46,110 -0.11(-1.45%)
Jul 21, 2017 7.750 7.750 7.460 7.590 88,004 -0.09(-1.17%)
Jul 20, 2017 7.950 7.520 7.680 116,406 -0.14(-1.79%)
Jul 19, 2017 7.470 7.840 7.470 7.820 92,445 +0.18(+2.36%)
Jul 18, 2017 7.500 7.680 7.300 7.640 95,316 +0.18(+2.41%)
Jul 17, 2017 7.110 7.500 7.090 7.460 124,198 +0.31(+4.34%)
Jul 14, 2017 6.850 7.190 6.770 7.150 104,504 +0.28(+4.08%)
Jul 13, 2017 6.900 6.965 6.640 6.870 59,284 -0.04(-0.58%)
Jul 12, 2017 6.830 6.950 6.660 6.910 58,780 +0.13(+1.92%)
Jul 11, 2017 6.780 6.860 6.570 6.780 82,104 -0.02(-0.29%)
Jul 10, 2017 6.780 6.890 6.640 6.800 62,732 +0.00(+0.00%)
Jul 07, 2017 6.790 6.880 6.700 6.800 59,891 +0.01(+0.15%)
Jul 06, 2017 6.980 6.980 6.700 6.790 75,036 -0.21(-3.00%)
Jul 05, 2017 6.930 7.000 6.650 7.000 94,222 +0.04(+0.57%)
Jul 03, 2017 6.610 7.000 6.610 6.960 79,692 +0.37(+5.61%)
Jun 30, 2017 6.650 6.660 6.440 6.590 51,489 -0.04(-0.60%)
Jun 29, 2017 6.320 6.660 6.300 6.630 83,906 +0.31(+4.91%)
Jun 28, 2017 6.370 6.370 6.100 6.320 95,692 -0.05(-0.78%)
Jun 27, 2017 6.660 6.700 6.240 6.370 57,149 -0.27(-4.07%)
Jun 26, 2017 6.600 6.930 6.530 6.640 112,904 +0.08(+1.22%)
Jun 23, 2017 6.600 6.560 1,286,047 +0.40(+6.49%)
Jun 22, 2017 6.280 6.280 6.090 6.160 117,940 -0.13(-2.07%)
Jun 21, 2017 6.490 6.700 6.230 6.290 101,185 -0.20(-3.08%)
Jun 20, 2017 6.450 6.500 6.205 6.490 79,919 -0.01(-0.15%)
Jun 19, 2017 7.010 7.030 6.330 6.500 206,215 -0.50(-7.14%)
Jun 16, 2017 7.250 7.250 6.810 7.000 134,657 -0.25(-3.45%)
Jun 15, 2017 6.798 7.303 6.790 7.250 157,391 +0.05(+0.69%)
Jun 14, 2017 7.000 7.290 6.950 7.200 78,180 +0.25(+3.60%)
Jun 13, 2017 6.900 7.050 6.850 6.950 61,245 +0.10(+1.46%)
Jun 12, 2017 7.140 7.230 6.822 6.850 84,382 -0.25(-3.52%)
Jun 09, 2017 7.010 7.320 7.010 7.100 65,873 +0.03(+0.42%)
Jun 08, 2017 7.300 7.300 6.910 7.070 103,296 -0.22(-3.02%)
Jun 07, 2017 7.380 7.410 7.180 7.290 63,530 -0.09(-1.22%)
Jun 06, 2017 7.350 7.540 7.160 7.380 70,550 -0.05(-0.67%)
Jun 05, 2017 7.550 7.565 7.400 7.430 89,452 -0.20(-2.62%)
Jun 02, 2017 7.600 7.840 7.210 7.630 127,735 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.