Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.070 5.129 5.000 5.010 18,099 -0.08(-1.57%)
May 30, 2018 5.180 5.180 5.060 5.090 19,758 +0.06(+1.19%)
May 29, 2018 5.167 5.167 5.020 5.030 34,967 -0.13(-2.52%)
May 25, 2018 5.160 5.160 5.160 0 +0.07(+1.38%)
May 24, 2018 5.120 5.210 4.990 5.090 51,060 -0.07(-1.35%)
May 23, 2018 5.173 5.220 5.080 5.160 10,131 +0.08(+1.56%)
May 22, 2018 5.211 5.239 5.020 5.080 60,147 -0.08(-1.55%)
May 21, 2018 5.160 5.429 5.110 5.160 22,292 -0.02(-0.39%)
May 18, 2018 5.310 5.540 5.121 5.180 100,174 -0.16(-3.00%)
May 17, 2018 5.200 5.490 5.121 5.340 47,850 +0.20(+3.82%)
May 16, 2018 5.100 5.144 5.060 5.144 8,694 +0.06(+1.25%)
May 15, 2018 5.200 5.540 5.080 5.080 158,546 -0.24(-4.51%)
May 14, 2018 5.210 5.340 5.147 5.320 25,948 +0.16(+3.10%)
May 11, 2018 5.300 5.300 5.070 5.160 8,459 +0.01(+0.19%)
May 10, 2018 5.200 5.320 5.085 5.150 12,198 -0.05(-0.96%)
May 09, 2018 5.470 5.600 5.010 5.200 95,324 -0.29(-5.28%)
May 08, 2018 5.100 5.610 5.001 5.490 190,278 +0.43(+8.41%)
May 07, 2018 4.830 5.240 4.720 5.064 140,731 +0.18(+3.77%)
May 04, 2018 5.170 5.195 4.760 4.880 94,938 +0.09(+1.88%)
May 03, 2018 4.760 5.180 4.680 4.790 188,335 +0.12(+2.57%)
May 02, 2018 4.500 4.900 4.449 4.670 104,707 +0.18(+4.01%)
May 01, 2018 4.750 4.750 4.340 4.490 82,440 -0.23(-4.87%)
Apr 30, 2018 4.850 4.950 4.700 4.720 27,974 +0.01(+0.21%)
Apr 27, 2018 5.350 6.460 4.710 4.710 648,070 -0.61(-11.47%)
Apr 26, 2018 5.240 5.500 5.060 5.320 109,322 +0.06(+1.14%)
Apr 25, 2018 4.920 5.350 4.890 5.260 70,083 +0.38(+7.79%)
Apr 24, 2018 4.790 5.309 4.730 4.880 117,128 +0.11(+2.31%)
Apr 23, 2018 4.850 4.859 4.601 4.770 42,280 +0.04(+0.85%)
Apr 20, 2018 4.900 4.989 4.730 4.730 55,578 -0.23(-4.64%)
Apr 19, 2018 5.190 5.216 4.800 4.960 101,499 -0.24(-4.62%)
Apr 18, 2018 5.470 5.700 5.040 5.200 161,281 -0.25(-4.59%)
Apr 17, 2018 5.350 8.440 5.310 5.450 2,922,366 +0.20(+3.81%)
Apr 16, 2018 5.310 5.359 5.050 5.250 29,717 -0.05(-0.94%)
Apr 13, 2018 5.390 5.770 5.100 5.300 58,743 -0.01(-0.16%)
Apr 12, 2018 5.550 5.567 5.277 5.309 37,341 -0.28(-5.04%)
Apr 11, 2018 5.160 6.087 5.127 5.590 165,322 +0.38(+7.29%)
Apr 10, 2018 5.040 6.000 4.760 5.210 207,485 +0.23(+4.59%)
Apr 09, 2018 4.634 5.519 4.601 4.981 134,133 +0.23(+4.87%)
Apr 06, 2018 4.840 4.884 4.700 4.750 6,925 -0.12(-2.46%)
Apr 05, 2018 4.960 5.000 4.650 4.870 28,832 -0.07(-1.42%)
Apr 04, 2018 4.790 5.030 4.650 4.940 14,936 +0.09(+1.86%)
Apr 03, 2018 5.290 5.290 4.795 4.850 70,639 -0.43(-8.14%)
Apr 02, 2018 5.390 5.390 5.050 5.280 30,925 -0.08(-1.49%)
Mar 29, 2018 5.360 5.360 5.360 0 -0.43(-7.43%)
Mar 28, 2018 6.420 7.000 5.560 5.790 270,101 -0.37(-6.01%)
Mar 27, 2018 6.270 6.380 6.150 6.160 17,057 -0.05(-0.81%)
Mar 26, 2018 6.150 6.700 6.019 6.210 62,476 +0.21(+3.50%)
Mar 23, 2018 5.870 6.308 5.650 6.000 58,182 -0.02(-0.33%)
Mar 22, 2018 6.560 6.731 5.511 6.020 145,128 -0.62(-9.34%)
Mar 21, 2018 6.730 7.700 6.510 6.640 264,181 +0.11(+1.68%)
Mar 20, 2018 6.260 6.819 6.200 6.530 73,459 +0.35(+5.67%)
Mar 19, 2018 6.240 6.990 5.760 6.180 127,634 -0.06(-0.96%)
Mar 16, 2018 7.410 8.740 6.030 6.240 1,018,281 -1.01(-13.93%)
Mar 15, 2018 5.122 11.70 4.970 7.250 4,296,022 +2.31(+46.76%)
Mar 14, 2018 5.180 5.320 4.850 4.940 129,037 +0.02(+0.41%)
Mar 13, 2018 5.020 5.379 4.910 4.920 25,502 -0.03(-0.61%)
Mar 12, 2018 4.960 5.180 4.910 4.950 60,067 -0.04(-0.80%)
Mar 09, 2018 5.050 5.300 4.782 4.990 76,590 -0.05(-0.99%)
Mar 08, 2018 5.380 5.380 5.010 5.040 18,585 -0.04(-0.79%)
Mar 07, 2018 5.020 5.270 4.800 5.080 49,135 +0.03(+0.59%)
Mar 06, 2018 5.350 5.429 4.760 5.050 44,269 -0.24(-4.54%)
Mar 05, 2018 5.230 5.429 5.230 5.290 13,296 +0.04(+0.76%)
Mar 02, 2018 5.150 5.440 5.050 5.250 27,946 -0.04(-0.76%)
Mar 01, 2018 5.070 6.800 5.010 5.290 703,622 +0.29(+5.80%)
Feb 28, 2018 5.770 5.770 4.970 5.000 30,708 -0.55(-9.91%)
Feb 27, 2018 5.563 5.820 5.430 5.550 4,960 +0.04(+0.73%)
Feb 26, 2018 5.720 5.960 5.100 5.510 73,770 -0.15(-2.65%)
Feb 23, 2018 5.850 5.850 5.110 5.660 24,644 -0.19(-3.25%)
Feb 22, 2018 5.660 6.000 5.500 5.850 34,091 +0.21(+3.72%)
Feb 21, 2018 5.601 6.110 5.601 5.640 65,010 +0.07(+1.26%)
Feb 20, 2018 5.750 5.750 5.489 5.570 9,619 +0.24(+4.50%)
Feb 16, 2018 5.330 5.330 5.330 0 -0.11(-2.02%)
Feb 15, 2018 5.430 5.536 5.310 5.440 8,755 -0.14(-2.51%)
Feb 14, 2018 5.530 6.330 5.500 5.580 110,155 +0.17(+3.14%)
Feb 13, 2018 4.830 5.940 4.711 5.410 108,842 +0.64(+13.42%)
Feb 12, 2018 4.600 4.830 4.600 4.770 5,787 +0.16(+3.47%)
Feb 09, 2018 4.710 4.710 4.590 4.610 30,455 -0.08(-1.71%)
Feb 08, 2018 4.736 4.850 4.710 4.690 12,706 +0.03(+0.64%)
Feb 07, 2018 4.600 4.640 4.660 32,034 +0.06(+1.30%)
Feb 06, 2018 4.700 4.991 4.600 4.600 53,007 -0.11(-2.34%)
Feb 05, 2018 4.900 4.970 4.700 4.710 29,728 -0.19(-3.88%)
Feb 02, 2018 4.810 4.960 4.750 4.900 38,606 -0.02(-0.41%)
Feb 01, 2018 5.020 5.020 4.760 4.920 18,387 -0.09(-1.80%)
Jan 31, 2018 4.920 5.180 4.700 5.010 120,019 +0.30(+6.37%)
Jan 30, 2018 4.290 4.810 4.290 4.710 73,357 +0.26(+5.84%)
Jan 29, 2018 4.480 4.550 4.370 4.450 53,011 +0.06(+1.37%)
Jan 26, 2018 4.410 4.800 4.325 4.390 71,439 +0.04(+0.92%)
Jan 25, 2018 4.760 4.854 4.130 4.350 129,593 -0.60(-12.12%)
Jan 24, 2018 4.870 5.470 4.850 4.950 133,618 +0.14(+2.91%)
Jan 23, 2018 4.850 5.060 4.800 4.810 28,139 -0.01(-0.21%)
Jan 22, 2018 4.710 4.950 4.500 4.820 102,029 +0.11(+2.34%)
Jan 19, 2018 4.750 5.150 4.700 4.710 76,163 -0.08(-1.67%)
Jan 18, 2018 5.080 5.358 4.690 4.790 120,457 -0.06(-1.24%)
Jan 17, 2018 4.800 4.990 4.660 4.850 76,553 +0.05(+1.04%)
Jan 16, 2018 4.970 5.275 4.684 4.800 46,159 -0.22(-4.38%)
Jan 12, 2018 5.020 5.020 5.020 0 -0.17(-3.28%)
Jan 11, 2018 4.970 4.970 4.620 5.190 126,115 +0.38(+7.90%)
Jan 10, 2018 4.700 5.234 4.513 4.810 115,635 +0.07(+1.48%)
Jan 09, 2018 4.670 5.280 4.650 4.740 177,664 +0.03(+0.64%)
Jan 08, 2018 5.080 5.265 4.265 4.710 301,108 -0.29(-5.80%)
Jan 05, 2018 4.000 5.390 3.650 5.000 872,313 +1.08(+27.55%)
Jan 04, 2018 3.780 4.431 3.780 3.920 117,131 +0.12(+3.16%)
Jan 03, 2018 3.880 4.490 3.579 3.800 142,287 -0.05(-1.30%)
Jan 02, 2018 4.210 4.210 4.050 3.850 132,936 -0.29(-7.00%)
Dec 29, 2017 4.140 4.140 4.140 0 -0.84(-16.87%)
Dec 28, 2017 4.220 6.240 4.220 4.980 1,470,078 +0.79(+18.85%)
Dec 27, 2017 3.250 4.930 3.250 4.190 638,913 +0.94(+28.92%)
Dec 26, 2017 3.200 3.510 3.130 3.250 14,284 +0.08(+2.52%)
Dec 22, 2017 3.260 3.340 3.140 3.170 15,166 -0.13(-3.94%)
Dec 21, 2017 3.460 3.460 3.060 3.300 35,701 -0.11(-3.23%)
Dec 20, 2017 3.750 3.861 3.300 3.410 48,975 -0.31(-8.33%)
Dec 19, 2017 3.820 4.800 3.710 3.720 267,022 -0.20(-5.10%)
Dec 18, 2017 3.860 4.145 3.910 3.920 23,089 +0.01(+0.26%)
Dec 15, 2017 3.920 4.020 3.820 3.910 12,323 +0.01(+0.26%)
Dec 14, 2017 3.960 4.445 3.810 3.900 96,457 -0.06(-1.52%)
Dec 13, 2017 4.090 4.090 3.870 3.960 20,672 -0.11(-2.70%)
Dec 12, 2017 4.210 4.974 3.970 4.070 207,210 +0.05(+1.24%)
Dec 11, 2017 4.030 4.158 4.020 4.020 10,537 -0.02(-0.50%)
Dec 08, 2017 4.100 4.270 4.000 4.040 16,074 +0.10(+2.54%)
Dec 07, 2017 4.070 4.400 3.940 3.940 66,818 -0.12(-2.96%)
Dec 06, 2017 4.150 4.270 3.870 4.060 93,376 -0.15(-3.56%)
Dec 05, 2017 4.570 4.600 4.109 4.210 30,188 -0.39(-8.48%)
Dec 04, 2017 4.320 4.850 4.320 4.600 65,145 +0.23(+5.26%)
Dec 01, 2017 5.120 5.200 4.103 4.370 139,023 -0.83(-15.96%)
Nov 30, 2017 5.510 5.511 4.860 5.200 61,206 -0.29(-5.28%)
Nov 29, 2017 5.510 5.990 5.300 5.490 139,261 +0.01(+0.19%)
Nov 28, 2017 5.010 6.150 4.980 5.480 265,283 +0.43(+8.51%)
Nov 27, 2017 5.010 5.170 4.550 5.050 103,837 -0.11(-2.13%)
Nov 24, 2017 5.130 5.580 4.920 5.160 29,412 -0.02(-0.39%)
Nov 22, 2017 6.050 6.050 5.000 5.180 124,951 -0.45(-7.99%)
Nov 21, 2017 7.400 7.960 5.061 5.630 405,310 +0.20(+3.68%)
Nov 20, 2017 5.290 5.480 5.031 5.430 96,232 +0.14(+2.65%)
Nov 17, 2017 5.000 6.650 5.000 5.290 235,376 +0.10(+1.93%)
Nov 16, 2017 5.250 7.000 5.000 5.190 249,416 -0.10(-1.89%)
Nov 15, 2017 4.630 5.800 4.590 5.290 323,474 +0.64(+13.76%)
Nov 14, 2017 4.850 4.990 4.310 4.650 114,020 -0.31(-6.25%)
Nov 13, 2017 6.020 6.810 4.800 4.960 244,938 -1.19(-19.35%)
Nov 10, 2017 5.800 6.940 4.500 6.150 398,060 +0.70(+12.84%)
Nov 09, 2017 14.00 14.45 5.200 5.450 1,851,774 -2.77(-33.70%)
Nov 08, 2017 2.820 15.00 2.680 8.220 8,146,307 +5.56(+208.64%)
Nov 07, 2017 2.430 2.820 2.430 2.663 74,483 +0.35(+14.93%)
Nov 06, 2017 2.317 2.317 2.317 2.317 1,240 +0.07(+3.08%)
Nov 03, 2017 2.040 2.248 2.040 2.248 7,381 -0.00(-0.08%)
Nov 02, 2017 2.429 2.429 2.171 2.250 2,802 +0.07(+3.21%)
Nov 01, 2017 2.390 2.390 2.030 2.180 12,462 -0.13(-5.63%)
Oct 31, 2017 2.330 2.330 2.310 2.310 8,184 -0.15(-6.10%)
Oct 30, 2017 2.410 2.460 2.410 2.460 500 +0.00(+0.00%)
Oct 27, 2017 2.480 2.570 2.460 2.460 3,606 +0.02(+0.82%)
Oct 26, 2017 2.110 2.450 2.100 2.440 2,782 -0.01(-0.41%)
Oct 25, 2017 2.440 2.450 2.440 2.450 2,824 -0.02(-0.81%)
Oct 24, 2017 2.470 2.470 2.470 2.470 170 +0.03(+1.14%)
Oct 23, 2017 2.501 2.780 2.442 2.442 5,250 -0.10(-3.85%)
Oct 20, 2017 2.600 2.600 2.540 2.540 5,853 -0.11(-4.30%)
Oct 19, 2017 2.560 2.654 2.560 2.654 2,085 -0.17(-5.89%)
Oct 18, 2017 2.620 2.800 2.600 2.820 1,449 +0.00(+0.00%)
Oct 17, 2017 2.666 2.820 2.625 2.820 5,093 +0.02(+0.71%)
Oct 16, 2017 2.740 2.800 2.740 2.800 1,523 +0.14(+5.26%)
Oct 13, 2017 2.570 2.770 2.570 2.660 300 +0.11(+4.31%)
Oct 12, 2017 2.620 2.660 2.440 2.550 5,083 -0.05(-1.92%)
Oct 11, 2017 2.650 2.718 2.600 2.600 2,174 +0.16(+6.56%)
Oct 10, 2017 2.790 2.790 2.350 2.440 5,340 -0.41(-14.39%)
Oct 09, 2017 2.860 2.860 2.850 2.850 241 +0.00(+0.00%)
Oct 06, 2017 2.560 3.030 2.560 2.850 24,938 +0.30(+11.76%)
Oct 05, 2017 2.480 2.635 2.480 2.550 5,502 -0.10(-3.77%)
Oct 04, 2017 2.680 2.680 2.420 2.650 6,025 +0.03(+1.22%)
Oct 03, 2017 2.630 2.660 2.548 2.618 8,806 +0.04(+1.47%)
Oct 02, 2017 2.530 2.580 2.500 2.580 3,300 +0.09(+3.61%)
Sep 29, 2017 2.460 2.585 2.310 2.490 5,100 -0.17(-6.39%)
Sep 28, 2017 2.660 2.660 2.660 2.660 1,802 +0.07(+2.54%)
Sep 27, 2017 2.480 2.594 2.480 2.594 792 +0.16(+6.75%)
Sep 26, 2017 2.775 2.775 2.300 2.430 2,398 -0.25(-9.33%)
Sep 25, 2017 2.700 2.860 2.600 2.680 18,314 +0.01(+0.37%)
Sep 22, 2017 2.610 2.670 2.570 2.670 7,854 +0.02(+0.75%)
Sep 21, 2017 2.510 2.910 2.410 2.650 15,591 +0.40(+17.78%)
Sep 20, 2017 2.720 2.910 2.250 2.250 9,549 -0.47(-17.28%)
Sep 19, 2017 2.100 2.840 2.100 2.720 27,240 +0.16(+6.25%)
Sep 18, 2017 2.400 2.570 2.200 2.560 8,505 +0.16(+6.67%)
Sep 15, 2017 2.310 2.400 2.310 2.400 680 +0.00(+0.00%)
Sep 14, 2017 2.560 2.650 2.150 2.400 19,305 -0.01(-0.41%)
Sep 13, 2017 1.980 2.659 1.980 2.410 28,508 +0.52(+27.19%)
Sep 12, 2017 1.879 2.050 1.879 1.895 1,103 -0.09(-4.30%)
Sep 11, 2017 1.990 1.990 1.980 1.980 1,081 -0.00(-0.22%)
Sep 08, 2017 1.990 1.990 1.984 1.984 230 +0.01(+0.73%)
Sep 07, 2017 2.020 2.020 1.929 1.970 3,417 +0.02(+1.03%)
Sep 06, 2017 2.000 2.110 1.750 1.950 8,130 -0.05(-2.51%)
Sep 05, 2017 2.030 2.030 1.813 2.000 3,826 +0.08(+4.17%)
Sep 01, 2017 1.950 2.140 1.790 1.920 12,817 +0.12(+6.67%)
Aug 31, 2017 1.750 1.850 1.630 1.800 3,275 +0.01(+0.56%)
Aug 30, 2017 1.950 1.960 1.750 1.790 11,947 -0.21(-10.50%)
Aug 29, 2017 1.830 2.000 1.520 2.000 4,309 +0.15(+8.11%)
Aug 25, 2017 1.850 1.850 1.850 183 +0.21(+12.80%)
Aug 24, 2017 1.640 1.640 1.640 1.640 800 -0.02(-1.20%)
Aug 23, 2017 1.610 1.660 1.500 1.660 6,140 -0.11(-6.21%)
Aug 22, 2017 1.770 1.770 1.770 1.770 200 -0.01(-0.56%)
Aug 21, 2017 1.830 1.850 1.610 1.780 5,975 +0.05(+2.89%)
Aug 18, 2017 2.000 2.000 1.730 1.730 1,595 +0.04(+2.37%)
Aug 17, 2017 1.790 2.038 1.690 1.690 3,160 -0.11(-6.11%)
Aug 16, 2017 2.050 2.050 1.750 1.800 6,849 -0.03(-1.64%)
Aug 15, 2017 1.810 1.830 1.770 1.830 3,092 +0.02(+1.10%)
Aug 14, 2017 1.697 2.038 1.697 1.810 4,926 +0.05(+2.84%)
Aug 11, 2017 1.960 1.960 1.595 1.760 6,220 -0.19(-9.74%)
Aug 10, 2017 2.040 2.072 1.950 1.950 9,700 -0.15(-7.14%)
Aug 09, 2017 2.160 2.255 2.058 2.100 7,639 -0.03(-1.41%)
Aug 08, 2017 2.020 2.269 1.980 2.130 11,685 +0.00(+0.00%)
Aug 07, 2017 2.250 2.370 1.840 2.130 22,997 -0.38(-15.14%)
Aug 04, 2017 2.350 2.510 2.320 2.510 2,205 +0.17(+7.26%)
Aug 03, 2017 2.310 2.350 2.310 2.340 3,520 +0.03(+1.30%)
Aug 02, 2017 2.470 2.580 2.100 2.310 24,154 -0.17(-6.85%)
Aug 01, 2017 2.620 2.630 2.460 2.480 3,640 -0.16(-6.06%)
Jul 31, 2017 2.480 2.730 2.480 2.640 23,081 +0.19(+7.76%)
Jul 28, 2017 2.518 2.710 2.420 2.450 18,100 -0.08(-3.16%)
Jul 27, 2017 2.710 2.710 2.410 2.530 3,966 -0.20(-7.33%)
Jul 26, 2017 2.770 2.870 2.570 2.730 24,670 +0.08(+3.02%)
Jul 25, 2017 2.770 2.930 2.620 2.650 4,903 -0.15(-5.36%)
Jul 24, 2017 2.710 2.930 2.567 2.800 15,924 +0.12(+4.48%)
Jul 21, 2017 2.790 2.830 2.410 2.680 19,158 -0.09(-3.25%)
Jul 20, 2017 2.990 2.990 2.770 2.770 16,570 -0.06(-2.12%)
Jul 19, 2017 2.890 3.150 2.830 2.830 16,374 -0.06(-2.08%)
Jul 18, 2017 2.900 2.900 2.890 2.890 406 +0.02(+0.70%)
Jul 17, 2017 2.880 3.080 2.870 2.870 16,735 -0.03(-1.03%)
Jul 14, 2017 2.850 3.130 2.850 2.900 12,100 +0.00(+0.00%)
Jul 13, 2017 2.870 2.950 2.740 2.900 21,331 +0.04(+1.40%)
Jul 12, 2017 3.050 3.152 2.860 2.860 24,653 -0.12(-4.06%)
Jul 11, 2017 2.940 2.997 2.940 2.981 1,341 +0.05(+1.74%)
Jul 10, 2017 2.994 2.994 2.930 2.930 1,755 -0.15(-4.87%)
Jul 07, 2017 2.860 3.100 2.860 3.080 18,991 +0.26(+9.22%)
Jul 06, 2017 3.145 3.179 2.820 2.820 22,551 -0.22(-7.24%)
Jul 05, 2017 2.670 3.450 2.670 3.040 61,338 +0.47(+18.29%)
Jul 03, 2017 2.440 2.600 2.410 2.570 3,200 +0.07(+2.80%)
Jun 30, 2017 2.660 2.750 2.460 2.500 8,800 -0.15(-5.66%)
Jun 29, 2017 2.769 2.850 2.630 2.650 21,760 -0.15(-5.36%)
Jun 28, 2017 2.690 2.810 2.610 2.800 13,323 +0.13(+4.87%)
Jun 27, 2017 2.780 2.940 2.610 2.670 3,659 +0.05(+1.91%)
Jun 26, 2017 2.650 2.828 2.620 2.620 9,174 +0.01(+0.38%)
Jun 23, 2017 2.800 2.800 2.600 2.610 8,521 -0.19(-6.79%)
Jun 22, 2017 2.860 2.980 2.730 2.800 19,430 +0.08(+2.94%)
Jun 21, 2017 3.010 3.105 2.600 2.720 13,974 -0.40(-12.82%)
Jun 20, 2017 2.967 3.288 2.803 3.120 42,868 +0.28(+9.86%)
Jun 19, 2017 2.560 2.900 2.276 2.840 50,948 +0.23(+8.81%)
Jun 16, 2017 2.700 2.700 2.510 2.610 11,824 -0.05(-1.88%)
Jun 15, 2017 2.860 2.860 2.650 2.660 18,660 -0.07(-2.56%)
Jun 14, 2017 2.930 2.942 2.640 2.730 24,717 -0.15(-5.21%)
Jun 13, 2017 2.950 2.984 2.800 2.880 10,843 +0.03(+1.05%)
Jun 12, 2017 2.850 3.042 2.700 2.850 23,105 +0.06(+2.15%)
Jun 09, 2017 3.060 3.063 2.790 2.790 5,183 -0.03(-1.06%)
Jun 08, 2017 3.010 3.113 2.720 2.820 14,788 -0.18(-6.00%)
Jun 07, 2017 2.980 3.200 2.610 3.000 53,811 -0.04(-1.32%)
Jun 06, 2017 3.070 3.500 3.040 3.040 18,909 -0.04(-1.30%)
Jun 05, 2017 3.150 3.240 3.020 3.080 24,796 -0.02(-0.65%)
Jun 02, 2017 3.510 3.670 3.100 3.100 3,465 -0.58(-15.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.