Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.51%)
Apr 26, 2019 0.6900 0.6900 0.6700 0.6865 5,500 -0.00(-0.51%)
Apr 25, 2019 0.6700 0.6900 0.6533 0.6900 12,584 +0.00(+0.00%)
Apr 24, 2019 0.6900 0.6900 0.6400 0.6900 47,992 +0.00(+0.54%)
Apr 23, 2019 0.6947 0.6950 0.6500 0.6863 12,268 +0.01(+1.45%)
Apr 22, 2019 0.6950 0.6950 0.6402 0.6765 6,011 -0.00(-0.51%)
Apr 18, 2019 0.7000 0.7000 0.6400 0.6800 10,900 -0.01(-1.19%)
Apr 17, 2019 0.6535 0.7100 0.6535 0.6882 1,624 +0.03(+4.26%)
Apr 16, 2019 0.6826 0.7000 0.6432 0.6601 27,942 -0.03(-4.32%)
Apr 15, 2019 0.6763 0.7000 0.6502 0.6899 6,695 -0.01(-1.44%)
Apr 12, 2019 0.6510 0.7200 0.6202 0.7000 36,300 +0.04(+6.06%)
Apr 11, 2019 0.6700 0.7200 0.6600 0.6600 10,454 -0.04(-5.71%)
Apr 10, 2019 0.7200 0.7200 0.6987 0.7000 30,858 +0.00(+0.00%)
Apr 09, 2019 0.6755 0.7200 0.6755 0.7000 44,014 +0.00(+0.00%)
Apr 08, 2019 0.7036 0.7036 0.6633 0.7000 44,429 +0.03(+4.48%)
Apr 05, 2019 0.6689 0.7000 0.6325 0.6700 35,900 -0.01(-1.47%)
Apr 04, 2019 0.6141 0.6800 0.6141 0.6800 46,175 +0.06(+9.70%)
Apr 03, 2019 0.6532 0.6532 0.6101 0.6199 40,297 -0.02(-3.14%)
Apr 02, 2019 0.6867 0.6867 0.5901 0.6400 87,787 -0.01(-1.58%)
Apr 01, 2019 0.7036 0.7036 0.6500 0.6503 37,701 -0.05(-7.10%)
Mar 29, 2019 0.6700 0.7000 0.6402 0.7000 255,500 +0.04(+5.50%)
Mar 28, 2019 0.6410 0.6800 0.6330 0.6635 19,581 +0.00(+0.03%)
Mar 27, 2019 0.6800 0.6800 0.6400 0.6633 79,308 -0.01(-2.20%)
Mar 26, 2019 0.6486 0.6799 0.6400 0.6782 73,850 +0.01(+1.18%)
Mar 25, 2019 0.6699 0.6800 0.6390 0.6703 10,341 +0.02(+3.12%)
Mar 22, 2019 0.6643 0.7035 0.6500 0.6500 20,700 -0.05(-6.72%)
Mar 21, 2019 0.6999 0.7000 0.6600 0.6968 88,490 +0.01(+0.99%)
Mar 20, 2019 0.7000 0.7036 0.6600 0.6900 106,783 -0.03(-4.17%)
Mar 19, 2019 0.7027 0.7200 0.6411 0.7200 53,001 -0.01(-0.89%)
Mar 18, 2019 0.7300 0.7565 0.7000 0.7265 27,172 -0.00(-0.42%)
Mar 15, 2019 0.6973 0.7300 0.6800 0.7296 19,400 -0.01(-1.41%)
Mar 14, 2019 0.7800 0.8000 0.6624 0.7400 168,329 +0.00(+0.00%)
Mar 13, 2019 0.6902 1.040 0.6601 0.7400 864,972 +0.08(+11.97%)
Mar 12, 2019 0.7200 0.7400 0.6500 0.6609 134,071 -0.03(-4.26%)
Mar 11, 2019 0.7000 0.7300 0.6900 0.6903 46,366 -0.04(-5.43%)
Mar 08, 2019 0.7300 0.7300 0.6900 0.7299 34,500 +0.01(+1.36%)
Mar 07, 2019 0.7266 0.7300 0.7001 0.7201 29,128 +0.02(+2.87%)
Mar 06, 2019 0.7800 0.7800 0.6610 0.7000 76,125 -0.07(-9.09%)
Mar 05, 2019 0.7800 0.7800 0.7501 0.7700 70,088 +0.03(+4.05%)
Mar 04, 2019 0.7400 0.8000 0.7400 0.7400 42,194 +0.01(+0.68%)
Mar 01, 2019 0.7500 0.7500 0.7000 0.7350 39,400 +0.01(+0.68%)
Feb 28, 2019 0.7500 0.7700 0.7115 0.7300 11,051 -0.01(-1.35%)
Feb 27, 2019 0.7700 0.7700 0.7051 0.7400 46,453 +0.00(+0.00%)
Feb 26, 2019 0.7700 0.7700 0.7400 0.7400 13,210 -0.03(-3.90%)
Feb 25, 2019 0.8300 0.8300 0.7437 0.7700 18,222 -0.02(-2.53%)
Feb 22, 2019 0.7900 0.8100 0.7600 0.7900 18,900 +0.00(+0.48%)
Feb 21, 2019 0.8300 0.8300 0.7301 0.7862 121,979 +0.01(+0.79%)
Feb 20, 2019 0.7800 0.8500 0.7761 0.7800 284,208 +0.00(+0.00%)
Feb 19, 2019 0.7799 0.7800 0.7201 0.7800 13,505 +0.03(+4.00%)
Feb 15, 2019 0.7800 0.7800 0.7200 0.7500 11,800 -0.02(-2.61%)
Feb 14, 2019 0.7200 0.8200 0.7000 0.7701 151,858 +0.03(+4.07%)
Feb 13, 2019 0.7500 0.7500 0.7236 0.7400 23,541 +0.01(+1.37%)
Feb 12, 2019 0.7500 0.7500 0.6840 0.7300 17,668 +0.00(+0.00%)
Feb 11, 2019 0.6800 0.7464 0.6700 0.7300 10,107 +0.02(+2.82%)
Feb 08, 2019 0.7500 0.7500 0.7100 0.7100 48,300 +0.01(+1.18%)
Feb 07, 2019 0.7500 0.7500 0.6711 0.7017 60,088 -0.03(-3.44%)
Feb 06, 2019 0.7500 0.7500 0.6550 0.7267 10,790 +0.01(+0.94%)
Feb 05, 2019 0.7000 0.7499 0.6500 0.7199 107,291 +0.01(+1.39%)
Feb 04, 2019 0.7000 0.7100 0.6501 0.7100 9,239 +0.04(+5.97%)
Feb 01, 2019 0.7000 0.7000 0.6400 0.6700 12,500 +0.00(+0.40%)
Jan 31, 2019 0.6200 0.7000 0.6200 0.6673 9,864 +0.02(+3.14%)
Jan 30, 2019 0.7000 0.7000 0.5601 0.6470 9,608 +0.01(+1.09%)
Jan 29, 2019 0.6499 0.7000 0.6010 0.6400 64,649 +0.04(+6.67%)
Jan 28, 2019 0.6500 0.7100 0.6000 0.6000 46,545 -0.06(-9.09%)
Jan 25, 2019 0.6600 0.7000 0.6200 0.6600 46,700 -0.04(-5.70%)
Jan 24, 2019 0.6800 0.7000 0.6400 0.6999 16,714 +0.02(+2.93%)
Jan 23, 2019 0.7700 0.7700 0.6303 0.6800 51,750 -0.03(-4.90%)
Jan 22, 2019 0.6900 0.7950 0.6673 0.7150 790,139 +0.03(+3.62%)
Jan 18, 2019 0.6350 0.7200 0.5920 0.6900 24,800 +0.01(+1.91%)
Jan 17, 2019 0.5950 0.6771 0.5938 0.6771 12,055 +0.08(+12.87%)
Jan 16, 2019 0.6200 0.6200 0.5329 0.5999 91,678 +0.01(+2.16%)
Jan 15, 2019 0.5806 0.6400 0.5806 0.5872 2,300 -0.05(-8.25%)
Jan 14, 2019 0.6500 0.6780 0.6100 0.6400 17,376 +0.02(+2.89%)
Jan 11, 2019 0.5600 0.6250 0.5600 0.6220 3,900 +0.00(+0.32%)
Jan 10, 2019 0.5700 0.6430 0.5510 0.6200 83,599 +0.05(+8.94%)
Jan 09, 2019 0.5500 0.5850 0.5500 0.5691 30,224 -0.03(-4.35%)
Jan 08, 2019 0.6400 0.6779 0.5100 0.5950 104,595 -0.08(-12.23%)
Jan 07, 2019 0.6747 0.6800 0.6223 0.6779 30,527 +0.00(+0.43%)
Jan 04, 2019 0.6980 0.6980 0.6020 0.6750 13,800 +0.07(+10.66%)
Jan 03, 2019 0.6300 0.6950 0.6000 0.6100 16,485 -0.01(-1.93%)
Jan 02, 2019 0.7190 0.7501 0.6220 0.6220 82,145 -0.03(-4.31%)
Dec 31, 2018 0.5800 0.6950 0.5800 0.6500 83,700 +0.08(+14.04%)
Dec 28, 2018 0.5600 0.6250 0.5220 0.5700 6,700 +0.01(+1.79%)
Dec 27, 2018 0.5880 0.5880 0.5500 0.5600 13,684 +0.01(+1.82%)
Dec 26, 2018 0.5950 0.5950 0.5500 0.5500 21,237 -0.05(-8.33%)
Dec 24, 2018 0.5100 0.6000 0.5000 0.6000 1,700 +0.05(+9.09%)
Dec 21, 2018 0.5600 0.6000 0.5000 0.5500 11,000 +0.03(+4.76%)
Dec 20, 2018 0.6001 0.6200 0.4321 0.5250 74,171 -0.02(-2.87%)
Dec 19, 2018 0.5700 0.5800 0.5299 0.5405 32,344 +0.00(+0.09%)
Dec 18, 2018 0.5828 0.5829 0.5131 0.5400 27,879 -0.02(-2.70%)
Dec 17, 2018 0.6600 0.6600 0.5300 0.5550 61,579 -0.07(-10.63%)
Dec 14, 2018 0.6200 0.6850 0.6170 0.6210 92,300 +0.00(+0.65%)
Dec 13, 2018 0.5800 0.7050 0.5800 0.6170 175,985 +0.07(+11.98%)
Dec 12, 2018 0.5900 0.6100 0.5500 0.5510 127,461 -0.00(-0.16%)
Dec 11, 2018 0.5369 0.6600 0.5369 0.5519 58,481 +0.00(+0.35%)
Dec 10, 2018 0.5000 0.5500 0.5000 0.5500 42,139 -0.03(-5.17%)
Dec 07, 2018 0.5600 0.5800 0.5200 0.5800 96,900 +0.02(+3.57%)
Dec 06, 2018 0.5500 0.5800 0.5301 0.5600 56,913 +0.02(+3.70%)
Dec 04, 2018 0.5600 0.5750 0.4800 0.5400 134,900 -0.04(-6.90%)
Dec 03, 2018 0.6500 0.6800 0.5800 0.5800 110,790 -0.07(-10.77%)
Nov 30, 2018 0.6700 0.7000 0.6500 0.6500 19,800 +0.00(+0.00%)
Nov 29, 2018 0.6905 0.7180 0.6500 0.6500 28,106 -0.01(-1.52%)
Nov 28, 2018 0.6900 0.7590 0.6600 0.6600 91,631 +0.01(+1.38%)
Nov 27, 2018 0.7000 0.7100 0.6510 0.6510 69,760 +0.00(+0.18%)
Nov 26, 2018 0.6553 0.6653 0.6400 0.6498 68,702 -0.00(-0.03%)
Nov 23, 2018 0.7000 0.7000 0.6500 0.6500 65,400 -0.03(-4.26%)
Nov 21, 2018 0.6789 0.6789 0.6789 0 +0.02(+2.86%)
Nov 20, 2018 0.6800 0.7050 0.6600 0.6600 140,916 -0.02(-3.13%)
Nov 19, 2018 0.7500 0.8200 0.6703 0.6813 154,824 -0.09(-11.52%)
Nov 16, 2018 0.7100 0.9700 0.6900 0.7700 815,100 +0.02(+2.67%)
Nov 15, 2018 0.6605 0.7680 0.6600 0.7500 430,824 +0.08(+12.76%)
Nov 14, 2018 0.6653 0.7500 0.6600 0.6651 155,939 -0.03(-4.85%)
Nov 13, 2018 0.7011 0.7500 0.6800 0.6990 33,871 -0.00(-0.14%)
Nov 12, 2018 0.6900 0.7500 0.6850 0.7000 64,015 +0.02(+3.70%)
Nov 09, 2018 0.7000 0.7520 0.6750 0.6750 249,900 -0.05(-7.53%)
Nov 08, 2018 0.6900 0.7402 0.6510 0.7300 324,908 -0.01(-1.35%)
Nov 07, 2018 0.7100 0.7480 0.6020 0.7400 94,437 +0.02(+2.78%)
Nov 06, 2018 0.7200 0.7500 0.7100 0.7200 46,647 +0.00(+0.00%)
Nov 05, 2018 0.7600 0.7600 0.7100 0.7200 45,667 -0.02(-2.70%)
Nov 02, 2018 0.7100 0.7700 0.7100 0.7400 59,800 +0.03(+3.50%)
Nov 01, 2018 0.8000 0.8000 0.7100 0.7150 97,827 -0.08(-9.49%)
Oct 31, 2018 0.7480 0.8100 0.6805 0.7900 657,257 +0.05(+6.76%)
Oct 30, 2018 0.7900 0.8300 0.7100 0.7400 674,639 -0.56(-43.08%)
Oct 29, 2018 1.400 1.550 1.260 1.300 93,914 -0.25(-16.13%)
Oct 26, 2018 1.720 1.720 1.400 1.550 100,500 -0.30(-16.22%)
Oct 25, 2018 2.300 2.310 1.850 1.850 94,001 -0.47(-20.26%)
Oct 24, 2018 2.420 2.470 2.040 2.320 22,108 -0.08(-3.33%)
Oct 23, 2018 2.500 2.630 2.400 2.400 35,458 -0.02(-0.83%)
Oct 22, 2018 1.950 3.500 1.950 2.420 220,430 +0.50(+26.04%)
Oct 19, 2018 1.700 1.920 1.610 1.920 29,300 +0.32(+20.00%)
Oct 18, 2018 1.430 1.600 1.310 1.600 16,528 +0.17(+11.89%)
Oct 17, 2018 1.430 1.430 1.430 1.430 550 +0.01(+0.70%)
Oct 16, 2018 1.420 1.430 1.420 1.420 766 +0.04(+2.90%)
Oct 15, 2018 1.150 1.540 1.150 1.380 23,215 -0.20(-12.66%)
Oct 12, 2018 1.540 1.580 1.370 1.580 7,000 -0.06(-3.66%)
Oct 11, 2018 1.300 1.640 1.300 1.640 1,918 +0.09(+5.81%)
Oct 10, 2018 1.500 1.640 1.320 1.550 8,600 +0.05(+3.33%)
Oct 09, 2018 1.360 1.501 1.300 1.500 12,708 +0.14(+10.29%)
Oct 08, 2018 1.230 1.360 1.180 1.360 9,136 +0.11(+8.80%)
Oct 05, 2018 1.260 1.260 1.240 1.250 4,100 -0.12(-8.49%)
Oct 04, 2018 1.320 1.380 1.260 1.366 5,364 -0.03(-2.25%)
Oct 03, 2018 1.210 1.397 1.210 1.397 7,066 +0.15(+11.79%)
Oct 02, 2018 1.254 1.260 1.220 1.250 4,441 -0.05(-3.85%)
Oct 01, 2018 1.270 1.450 1.210 1.300 12,612 +0.08(+6.56%)
Sep 28, 2018 1.250 1.380 1.210 1.220 33,400 -0.03(-2.40%)
Sep 27, 2018 1.440 1.440 1.250 1.250 7,252 -0.24(-16.10%)
Sep 26, 2018 1.220 1.560 1.220 1.490 8,689 +0.28(+23.13%)
Sep 25, 2018 1.240 1.434 1.210 1.210 8,547 -0.04(-3.20%)
Sep 24, 2018 1.340 1.360 1.250 1.250 23,030 -0.07(-5.30%)
Sep 21, 2018 1.900 1.900 1.260 1.320 33,800 -0.28(-17.50%)
Sep 20, 2018 1.270 1.980 1.270 1.600 44,934 +0.42(+35.59%)
Sep 19, 2018 1.220 1.320 1.180 1.180 5,857 -0.12(-9.23%)
Sep 18, 2018 1.310 1.310 1.210 1.300 3,000 +0.09(+7.44%)
Sep 17, 2018 1.210 1.340 1.210 1.210 5,969 +0.00(+0.00%)
Sep 14, 2018 1.350 1.350 1.210 1.210 1,900 -0.01(-0.82%)
Sep 13, 2018 1.370 1.400 1.220 1.220 6,527 -0.22(-15.28%)
Sep 12, 2018 1.320 1.450 1.310 1.440 2,317 +0.09(+6.67%)
Sep 11, 2018 1.390 1.480 1.340 1.350 8,309 -0.15(-10.00%)
Sep 10, 2018 1.500 1.500 1.318 1.500 3,568 +0.09(+6.38%)
Sep 07, 2018 1.350 1.500 1.210 1.410 17,600 +0.07(+5.22%)
Sep 06, 2018 1.250 1.360 1.210 1.340 8,651 +0.02(+1.52%)
Sep 05, 2018 1.250 1.320 1.206 1.320 2,787 +0.02(+1.38%)
Sep 04, 2018 1.330 1.337 1.290 1.302 3,475 -0.05(-3.56%)
Aug 31, 2018 1.350 1.350 1.350 0 +0.06(+4.43%)
Aug 30, 2018 1.359 1.370 1.290 1.293 10,299 -0.10(-7.00%)
Aug 29, 2018 1.300 1.390 1.300 1.390 4,417 +0.04(+2.96%)
Aug 28, 2018 1.340 1.390 1.304 1.350 8,339 +0.04(+3.05%)
Aug 27, 2018 1.360 1.442 1.300 1.310 12,848 -0.12(-8.39%)
Aug 24, 2018 1.350 1.430 1.350 1.430 8,100 +0.08(+5.93%)
Aug 23, 2018 1.300 1.350 1.300 1.350 6,361 +0.04(+3.02%)
Aug 22, 2018 1.310 1.343 1.310 1.310 2,713 -0.00(-0.18%)
Aug 21, 2018 1.310 1.442 1.310 1.313 11,230 -0.09(-6.24%)
Aug 20, 2018 1.418 1.499 1.400 1.400 13,414 +0.09(+6.88%)
Aug 17, 2018 1.280 1.310 1.250 1.310 9,800 -0.08(-5.76%)
Aug 16, 2018 1.600 1.630 1.320 1.390 11,636 -0.33(-19.28%)
Aug 15, 2018 1.904 1.904 1.550 1.722 7,271 -0.07(-4.07%)
Aug 14, 2018 1.720 1.990 1.720 1.795 9,124 -0.06(-2.97%)
Aug 13, 2018 1.790 1.850 1.711 1.850 2,826 +0.17(+10.12%)
Aug 10, 2018 1.700 1.730 1.560 1.680 3,400 -0.02(-1.18%)
Aug 09, 2018 1.760 1.776 1.510 1.700 8,604 -0.06(-3.52%)
Aug 08, 2018 1.870 1.950 1.320 1.762 149,786 +0.13(+8.10%)
Aug 07, 2018 1.370 1.660 1.320 1.630 52,690 +0.26(+18.98%)
Aug 06, 2018 1.200 1.370 1.123 1.370 7,164 +0.07(+5.38%)
Aug 03, 2018 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
Aug 02, 2018 1.382 1.403 1.300 1.300 9,572 +0.05(+4.00%)
Aug 01, 2018 1.310 1.350 1.250 1.250 1,243 -0.05(-4.05%)
Jul 31, 2018 1.230 1.350 1.230 1.303 1,292 -0.05(-3.50%)
Jul 30, 2018 1.350 1.438 1.350 1.350 5,806 +0.00(+0.00%)
Jul 27, 2018 1.460 1.460 1.350 1.350 500 -0.00(-0.20%)
Jul 26, 2018 1.460 1.460 1.350 1.353 2,316 -0.10(-6.90%)
Jul 25, 2018 1.690 1.690 1.180 1.453 32,624 -0.10(-6.26%)
Jul 24, 2018 1.690 1.690 1.550 1.550 8,710 -0.24(-13.45%)
Jul 23, 2018 1.647 1.791 1.647 1.791 6,644 +0.00(+0.04%)
Jul 20, 2018 1.710 2.063 1.600 1.790 97,061 +0.03(+1.47%)
Jul 19, 2018 1.756 1.764 1.680 1.764 2,009 +0.01(+0.74%)
Jul 18, 2018 1.700 1.800 1.700 1.751 3,550 -0.06(-3.26%)
Jul 17, 2018 1.800 1.900 1.721 1.810 9,463 +0.14(+8.38%)
Jul 16, 2018 1.650 1.800 1.650 1.670 3,700 +0.00(+0.00%)
Jul 13, 2018 1.750 1.750 1.670 1.670 200 -0.05(-2.95%)
Jul 12, 2018 1.658 1.721 1.658 1.721 700 -0.04(-2.33%)
Jul 11, 2018 1.780 1.850 1.740 1.762 7,800 +0.06(+3.64%)
Jul 10, 2018 1.770 1.889 1.700 1.700 8,314 +0.01(+0.59%)
Jul 09, 2018 1.780 1.650 1.690 10,856 +0.00(+0.28%)
Jul 06, 2018 1.690 1.815 1.600 1.685 8,618 +0.09(+5.33%)
Jul 05, 2018 1.690 1.690 1.600 1.600 7,442 -0.10(-5.88%)
Jul 03, 2018 1.700 1.700 1.700 0 +0.04(+2.45%)
Jul 02, 2018 1.651 1.659 1.650 1.659 1,554 +0.03(+1.80%)
Jun 29, 2018 1.740 1.780 1.630 1.630 6,198 -0.12(-6.86%)
Jun 28, 2018 1.701 1.750 1.700 1.750 1,200 +0.05(+2.94%)
Jun 27, 2018 1.690 1.780 1.651 1.700 10,611 +0.07(+4.30%)
Jun 26, 2018 1.700 1.700 1.630 1.630 10,188 -0.12(-6.85%)
Jun 25, 2018 1.611 1.850 1.611 1.750 18,981 +0.13(+8.02%)
Jun 22, 2018 1.722 1.820 1.685 1.620 19,027 -0.05(-2.99%)
Jun 21, 2018 1.718 2.011 1.594 1.670 35,410 -0.07(-4.02%)
Jun 20, 2018 1.610 1.740 1.610 1.740 1,266 +0.15(+9.43%)
Jun 19, 2018 1.690 1.770 1.590 1.590 3,999 -0.03(-1.85%)
Jun 18, 2018 1.820 1.840 1.601 1.620 22,670 -0.27(-14.30%)
Jun 15, 2018 1.880 1.880 1.890 2,698 +0.01(+0.55%)
Jun 14, 2018 1.790 1.890 1.730 1.880 2,733 +0.02(+1.08%)
Jun 13, 2018 1.994 2.005 1.850 1.860 5,598 +0.07(+3.91%)
Jun 12, 2018 1.931 1.931 1.790 1.790 6,042 -0.17(-8.64%)
Jun 11, 2018 1.924 1.959 1.771 1.959 3,922 -0.04(-2.04%)
Jun 08, 2018 1.851 2.150 1.781 2.000 10,913 +0.10(+5.01%)
Jun 07, 2018 1.810 1.981 1.810 1.905 3,173 -0.04(-2.28%)
Jun 06, 2018 2.040 2.040 1.751 1.949 11,343 +0.28(+16.71%)
Jun 05, 2018 1.850 1.989 1.550 1.670 11,838 -0.17(-9.33%)
Jun 04, 2018 1.737 1.842 1.737 1.842 1,008 +0.16(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.