Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
11.33
-0.25 (-2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.530
9.100
8.530
8.930
1,422,347
+0.43(+5.06%)
May 05, 2023
8.390
8.590
8.170
8.500
350,276
+0.19(+2.29%)
May 04, 2023
8.260
8.360
8.160
8.310
199,081
+0.00(+0.00%)
May 03, 2023
8.370
8.410
8.190
8.310
368,565
+0.03(+0.36%)
May 02, 2023
8.720
8.720
8.210
8.280
270,069
-0.42(-4.83%)
May 01, 2023
8.700
8.850
8.640
8.700
266,219
-0.04(-0.46%)
Apr 28, 2023
8.320
8.860
8.170
8.740
887,583
+0.47(+5.68%)
Apr 27, 2023
8.420
8.460
8.150
8.270
285,330
-0.14(-1.66%)
Apr 26, 2023
8.390
8.500
8.210
8.410
218,097
+0.01(+0.12%)
Apr 25, 2023
8.680
8.780
8.400
8.400
203,476
-0.31(-3.56%)
Apr 24, 2023
9.200
9.200
8.550
8.710
224,859
-0.44(-4.81%)
Apr 21, 2023
8.680
9.340
8.680
9.150
681,882
+0.49(+5.66%)
Apr 20, 2023
8.300
8.680
8.290
8.660
349,723
+0.30(+3.59%)
Apr 19, 2023
8.150
8.380
8.060
8.360
399,685
+0.20(+2.45%)
Apr 18, 2023
8.080
8.340
8.080
8.160
583,279
+0.09(+1.12%)
Apr 17, 2023
8.400
8.440
7.975
8.070
1,619,770
-0.32(-3.81%)
Apr 14, 2023
8.560
8.650
8.320
8.390
157,921
-0.16(-1.87%)
Apr 13, 2023
8.300
8.565
8.200
8.550
230,464
+0.30(+3.64%)
Apr 12, 2023
8.340
8.450
8.240
8.250
219,310
+0.00(+0.00%)
Apr 11, 2023
8.220
8.410
8.160
8.250
325,864
-0.02(-0.24%)
Apr 10, 2023
8.370
8.390
8.140
8.270
1,120,110
-0.12(-1.43%)
Apr 06, 2023
8.290
8.410
8.270
8.390
121,513
+0.07(+0.84%)
Apr 05, 2023
8.410
8.550
8.280
8.320
239,951
-0.05(-0.60%)
Apr 04, 2023
8.470
8.480
8.295
8.370
387,384
-0.09(-1.06%)
Apr 03, 2023
8.430
8.620
8.330
8.460
211,146
+0.00(+0.00%)
Mar 31, 2023
8.400
8.560
8.270
8.460
328,042
+0.11(+1.32%)
Mar 30, 2023
8.390
8.480
8.195
8.350
169,263
+0.01(+0.12%)
Mar 29, 2023
8.310
8.360
8.180
8.340
211,612
+0.13(+1.58%)
Mar 28, 2023
8.390
8.390
8.140
8.210
207,633
-0.20(-2.38%)
Mar 27, 2023
8.470
8.530
8.310
8.410
146,956
-0.03(-0.36%)
Mar 24, 2023
8.200
8.480
8.130
8.440
197,080
+0.19(+2.30%)
Mar 23, 2023
8.330
8.495
8.115
8.250
308,983
-0.04(-0.48%)
Mar 22, 2023
8.420
8.605
8.270
8.290
269,974
-0.13(-1.54%)
Mar 21, 2023
8.500
8.610
8.400
8.420
259,674
+0.01(+0.12%)
Mar 20, 2023
8.320
8.515
8.180
8.410
275,097
+0.04(+0.48%)
Mar 17, 2023
8.460
8.670
8.280
8.370
606,226
-0.12(-1.41%)
Mar 16, 2023
8.460
8.920
8.450
8.490
377,729
-0.07(-0.82%)
Mar 15, 2023
8.500
8.730
8.395
8.560
446,173
-0.15(-1.72%)
Mar 14, 2023
8.540
8.750
8.246
8.710
856,642
+0.25(+2.96%)
Mar 13, 2023
7.990
8.634
7.930
8.460
494,615
+0.39(+4.83%)
Mar 10, 2023
8.550
8.560
7.970
8.070
855,856
-0.51(-5.94%)
Mar 09, 2023
8.760
9.020
8.400
8.580
897,837
-0.28(-3.16%)
Mar 08, 2023
9.170
9.170
8.750
8.860
394,252
-0.31(-3.38%)
Mar 07, 2023
9.190
9.310
9.040
9.170
236,878
-0.03(-0.33%)
Mar 06, 2023
9.250
9.410
9.010
9.200
307,211
-0.01(-0.11%)
Mar 03, 2023
8.990
9.278
8.890
9.210
289,679
+0.30(+3.37%)
Mar 02, 2023
9.000
9.100
8.875
8.910
229,228
-0.14(-1.55%)
Mar 01, 2023
9.110
9.210
9.010
9.050
314,837
-0.02(-0.22%)
Feb 28, 2023
8.850
9.160
8.850
9.070
299,074
+0.19(+2.14%)
Feb 27, 2023
8.960
9.165
8.730
8.880
203,811
+0.08(+0.91%)
Feb 24, 2023
8.730
8.920
8.620
8.800
278,475
-0.06(-0.68%)
Feb 23, 2023
8.910
9.095
8.650
8.860
254,990
-0.03(-0.34%)
Feb 22, 2023
8.820
9.120
8.690
8.890
416,842
+0.11(+1.25%)
Feb 21, 2023
9.250
9.250
8.630
8.780
690,129
-0.50(-5.39%)
Feb 17, 2023
9.500
9.720
9.112
9.280
2,244,103
-0.14(-1.49%)
Feb 16, 2023
9.320
9.500
9.150
9.420
235,699
+0.05(+0.53%)
Feb 15, 2023
9.150
9.430
9.050
9.370
317,194
+0.17(+1.85%)
Feb 14, 2023
9.000
9.350
8.940
9.200
462,786
+0.18(+2.00%)
Feb 13, 2023
9.060
9.460
8.920
9.020
408,132
-0.03(-0.33%)
Feb 10, 2023
8.610
9.250
7.790
9.050
2,732,655
-0.15(-1.63%)
Feb 09, 2023
9.090
9.310
8.950
9.200
298,605
+0.13(+1.43%)
Feb 08, 2023
9.210
9.395
9.060
9.070
316,207
-0.18(-1.95%)
Feb 07, 2023
9.390
9.390
8.990
9.250
2,663,138
+0.00(+0.00%)
Feb 06, 2023
9.490
9.560
8.970
9.250
434,345
-0.29(-3.04%)
Feb 03, 2023
9.640
9.990
9.520
9.540
285,056
-0.21(-2.15%)
Feb 02, 2023
10.69
10.75
9.590
9.750
801,307
-0.87(-8.19%)
Feb 01, 2023
10.43
10.82
10.27
10.62
340,832
+0.23(+2.21%)
Jan 31, 2023
9.850
10.52
9.820
10.39
358,064
+0.57(+5.80%)
Jan 30, 2023
10.33
10.64
9.560
9.820
681,446
-0.43(-4.20%)
Jan 27, 2023
10.37
10.46
9.900
10.25
819,190
-0.25(-2.38%)
Jan 26, 2023
11.13
11.23
10.16
10.50
564,495
-0.54(-4.89%)
Jan 25, 2023
10.70
11.06
10.28
11.04
448,517
+0.25(+2.32%)
Jan 24, 2023
10.92
11.08
10.65
10.79
337,159
-0.24(-2.18%)
Jan 23, 2023
11.09
11.49
10.96
11.03
820,461
-0.02(-0.18%)
Jan 20, 2023
10.70
11.12
10.57
11.05
1,032,647
+0.53(+5.04%)
Jan 19, 2023
10.17
10.67
9.850
10.52
984,775
+0.53(+5.31%)
Jan 18, 2023
8.650
10.19
8.650
9.990
1,529,884
+1.53(+18.09%)
Jan 17, 2023
8.590
8.750
8.430
8.460
169,175
-0.19(-2.20%)
Jan 13, 2023
8.580
8.740
8.510
8.650
173,129
+0.05(+0.58%)
Jan 12, 2023
8.430
8.620
8.320
8.600
185,931
+0.10(+1.18%)
Jan 11, 2023
8.480
8.620
8.320
8.500
210,967
+0.05(+0.59%)
Jan 10, 2023
8.000
8.500
7.999
8.450
224,429
+0.50(+6.29%)
Jan 09, 2023
7.840
8.090
7.755
7.950
403,621
+0.14(+1.79%)
Jan 06, 2023
8.150
8.310
7.695
7.810
328,025
-0.31(-3.82%)
Jan 05, 2023
8.410
8.520
8.040
8.120
359,059
-0.29(-3.45%)
Jan 04, 2023
7.900
8.480
7.885
8.410
313,365
+0.58(+7.41%)
Jan 03, 2023
7.580
7.875
7.520
7.830
429,682
+0.32(+4.26%)
Dec 30, 2022
7.550
7.560
7.350
7.510
805,550
+0.00(+0.00%)
Dec 29, 2022
6.880
7.630
6.880
7.510
398,058
+0.65(+9.48%)
Dec 28, 2022
6.520
6.890
6.520
6.860
291,611
+0.34(+5.21%)
Dec 27, 2022
7.010
7.080
6.510
6.520
364,533
-0.35(-5.09%)
Dec 23, 2022
6.830
6.935
6.675
6.870
245,100
-0.02(-0.29%)
Dec 22, 2022
6.820
6.970
6.610
6.890
241,157
+0.10(+1.47%)
Dec 21, 2022
7.010
7.180
6.790
6.790
263,071
-0.18(-2.58%)
Dec 20, 2022
6.920
7.100
6.840
6.970
257,160
-0.03(-0.43%)
Dec 19, 2022
7.050
7.250
6.960
7.000
275,923
-0.04(-0.57%)
Dec 16, 2022
6.940
7.080
6.870
7.040
678,071
+0.02(+0.28%)
Dec 15, 2022
6.890
7.050
6.750
7.020
449,306
-0.01(-0.14%)
Dec 14, 2022
7.150
7.250
6.662
7.030
1,255,431
-0.35(-4.74%)
Dec 13, 2022
7.750
7.840
7.330
7.380
259,261
-0.13(-1.73%)
Dec 12, 2022
7.600
7.630
7.240
7.510
229,658
-0.10(-1.31%)
Dec 09, 2022
7.540
7.710
7.445
7.610
302,935
+0.01(+0.13%)
Dec 08, 2022
7.130
7.830
7.040
7.600
781,954
+0.54(+7.65%)
Dec 07, 2022
7.210
7.400
6.920
7.060
338,386
-0.12(-1.67%)
Dec 06, 2022
7.030
7.190
6.910
7.180
422,106
+0.20(+2.87%)
Dec 05, 2022
7.220
7.325
6.930
6.980
391,572
-0.35(-4.77%)
Dec 02, 2022
7.200
7.400
7.180
7.330
256,850
-0.01(-0.14%)
Dec 01, 2022
7.200
7.370
7.100
7.340
286,561
+0.10(+1.38%)
Nov 30, 2022
7.100
7.330
7.000
7.240
375,053
+0.13(+1.83%)
Nov 29, 2022
7.100
7.330
6.965
7.110
419,027
+0.02(+0.28%)
Nov 28, 2022
7.530
7.655
7.025
7.090
294,069
-0.53(-6.96%)
Nov 25, 2022
7.470
7.680
7.400
7.620
82,470
+0.11(+1.46%)
Nov 23, 2022
7.750
7.815
7.490
7.510
226,385
-0.25(-3.22%)
Nov 22, 2022
7.730
8.005
7.470
7.760
333,492
-0.02(-0.26%)
Nov 21, 2022
7.510
7.830
7.470
7.780
307,933
+0.18(+2.37%)
Nov 18, 2022
7.830
7.990
7.570
7.600
316,625
-0.11(-1.43%)
Nov 17, 2022
7.630
7.740
7.570
7.710
205,997
-0.04(-0.52%)
Nov 16, 2022
7.450
7.960
7.430
7.750
597,000
+0.21(+2.79%)
Nov 15, 2022
7.510
7.600
7.400
7.540
541,184
+0.18(+2.45%)
Nov 14, 2022
7.450
7.650
7.010
7.360
507,927
-0.11(-1.47%)
Nov 11, 2022
7.480
7.540
7.330
7.470
239,393
-0.03(-0.40%)
Nov 10, 2022
7.340
7.700
7.315
7.500
370,464
+0.43(+6.08%)
Nov 09, 2022
7.750
8.000
7.020
7.070
729,812
-0.71(-9.13%)
Nov 08, 2022
7.730
8.050
7.460
7.780
788,833
+0.06(+0.78%)
Nov 07, 2022
7.600
8.100
7.600
7.720
998,265
+0.13(+1.71%)
Nov 04, 2022
7.870
7.870
7.530
7.590
367,011
-0.13(-1.68%)
Nov 03, 2022
8.150
8.150
7.660
7.720
501,341
-0.58(-6.99%)
Nov 02, 2022
8.390
8.700
8.260
8.300
243,132
-0.20(-2.35%)
Nov 01, 2022
8.600
8.720
8.440
8.500
203,433
-0.06(-0.70%)
Oct 31, 2022
8.430
8.700
8.370
8.560
311,888
+0.11(+1.30%)
Oct 28, 2022
8.420
8.630
8.230
8.450
325,338
+0.02(+0.24%)
Oct 27, 2022
8.450
8.600
8.270
8.430
493,992
-0.02(-0.24%)
Oct 26, 2022
8.470
8.680
8.430
8.450
195,956
+0.04(+0.48%)
Oct 25, 2022
8.250
8.525
8.230
8.410
187,495
+0.13(+1.57%)
Oct 24, 2022
8.630
8.630
8.250
8.280
325,845
-0.33(-3.83%)
Oct 21, 2022
8.440
8.700
8.300
8.610
202,413
+0.26(+3.11%)
Oct 20, 2022
8.270
8.400
8.110
8.350
182,127
+0.07(+0.85%)
Oct 19, 2022
8.350
8.570
8.160
8.280
295,691
-0.15(-1.78%)
Oct 18, 2022
8.750
8.789
8.390
8.430
174,707
-0.13(-1.52%)
Oct 17, 2022
8.340
8.750
8.340
8.560
299,934
+0.23(+2.76%)
Oct 14, 2022
8.500
8.620
8.300
8.330
213,822
-0.11(-1.30%)
Oct 13, 2022
7.940
8.470
7.680
8.440
318,401
+0.19(+2.30%)
Oct 12, 2022
8.270
8.530
8.230
8.250
374,282
+0.00(+0.00%)
Oct 11, 2022
8.440
8.660
7.835
8.250
997,254
-0.24(-2.83%)
Oct 10, 2022
8.550
8.660
8.340
8.490
348,501
-0.06(-0.70%)
Oct 07, 2022
8.850
8.930
8.490
8.550
453,871
-0.40(-4.47%)
Oct 06, 2022
8.850
9.150
8.805
8.950
315,588
+0.10(+1.13%)
Oct 05, 2022
8.750
8.980
8.660
8.850
329,096
+0.05(+0.57%)
Oct 04, 2022
8.530
8.860
8.500
8.800
627,350
+0.36(+4.27%)
Oct 03, 2022
8.080
8.525
8.020
8.440
755,406
+0.39(+4.84%)
Sep 30, 2022
7.760
8.180
7.660
8.050
531,338
+0.29(+3.74%)
Sep 29, 2022
7.900
8.100
7.590
7.760
589,302
-0.26(-3.24%)
Sep 28, 2022
8.020
8.190
7.890
8.020
250,217
+0.09(+1.13%)
Sep 27, 2022
8.180
8.340
7.820
7.930
568,721
-0.14(-1.73%)
Sep 26, 2022
8.260
8.470
8.050
8.070
222,533
-0.25(-3.00%)
Sep 23, 2022
8.400
8.440
8.130
8.320
447,189
-0.23(-2.69%)
Sep 22, 2022
8.710
8.730
8.360
8.550
413,331
-0.15(-1.72%)
Sep 21, 2022
9.500
9.510
8.640
8.700
523,001
-0.83(-8.71%)
Sep 20, 2022
9.670
9.690
9.390
9.530
240,525
-0.23(-2.36%)
Sep 19, 2022
9.810
9.820
9.350
9.760
282,480
-0.15(-1.51%)
Sep 16, 2022
9.870
10.01
9.700
9.910
441,002
-0.25(-2.46%)
Sep 15, 2022
10.34
10.43
10.13
10.16
294,141
-0.37(-3.51%)
Sep 14, 2022
10.16
10.55
9.960
10.53
413,091
+0.50(+4.99%)
Sep 13, 2022
10.31
10.48
10.02
10.03
371,992
-0.69(-6.44%)
Sep 12, 2022
10.57
11.00
10.52
10.72
415,100
+0.36(+3.47%)
Sep 09, 2022
10.57
10.73
10.28
10.36
424,153
-0.10(-0.96%)
Sep 08, 2022
10.10
10.50
10.10
10.46
683,288
+0.26(+2.55%)
Sep 07, 2022
9.230
10.28
9.190
10.20
461,261
+1.20(+13.33%)
Sep 06, 2022
9.020
9.520
8.900
9.000
366,407
-0.06(-0.66%)
Sep 02, 2022
9.130
9.330
9.000
9.060
211,047
-0.08(-0.88%)
Sep 01, 2022
9.500
9.510
8.425
9.140
1,213,506
-0.47(-4.89%)
Aug 31, 2022
10.02
10.35
9.545
9.610
430,888
-0.64(-6.24%)
Aug 30, 2022
10.20
10.42
10.12
10.25
369,443
+0.14(+1.38%)
Aug 29, 2022
9.560
10.12
9.560
10.11
231,904
+0.42(+4.33%)
Aug 26, 2022
10.00
10.28
9.670
9.690
486,224
-0.31(-3.10%)
Aug 25, 2022
10.20
10.26
9.980
10.00
325,196
-0.21(-2.06%)
Aug 24, 2022
10.36
10.42
10.15
10.21
353,695
-0.13(-1.26%)
Aug 23, 2022
10.10
10.52
10.10
10.34
288,377
+0.22(+2.17%)
Aug 22, 2022
10.12
10.35
9.990
10.12
342,562
-0.09(-0.88%)
Aug 19, 2022
10.47
10.68
10.07
10.21
385,328
-0.40(-3.77%)
Aug 18, 2022
10.06
10.66
10.05
10.61
452,587
+0.55(+5.47%)
Aug 17, 2022
9.650
10.10
9.610
10.06
439,273
+0.25(+2.55%)
Aug 16, 2022
9.450
9.820
9.340
9.810
643,018
+0.35(+3.70%)
Aug 15, 2022
9.600
9.690
9.380
9.460
1,035,678
-0.14(-1.46%)
Aug 12, 2022
9.300
9.760
9.300
9.600
464,960
+0.26(+2.78%)
Aug 11, 2022
9.130
9.550
9.130
9.340
616,711
+0.25(+2.75%)
Aug 10, 2022
9.090
9.250
9.020
9.090
842,268
+0.14(+1.56%)
Aug 09, 2022
9.650
9.770
8.910
8.950
1,040,224
-0.74(-7.64%)
Aug 08, 2022
9.480
10.29
9.410
9.690
654,591
+0.29(+3.09%)
Aug 05, 2022
9.310
9.740
9.180
9.400
663,024
-0.12(-1.26%)
Aug 04, 2022
9.820
10.13
9.201
9.520
695,371
-0.06(-0.63%)
Aug 03, 2022
10.91
10.95
9.520
9.580
1,259,446
-1.22(-11.30%)
Aug 02, 2022
12.58
12.61
10.44
10.80
2,198,440
-2.31(-17.62%)
Aug 01, 2022
12.30
13.40
12.19
13.11
1,428,651
+0.78(+6.33%)
Jul 29, 2022
12.15
12.36
11.82
12.33
540,693
+0.18(+1.48%)
Jul 28, 2022
11.89
12.17
11.49
12.15
630,791
+0.36(+3.05%)
Jul 27, 2022
12.23
12.25
11.56
11.79
574,351
-0.31(-2.56%)
Jul 26, 2022
12.55
12.55
12.09
12.10
192,820
-0.55(-4.35%)
Jul 25, 2022
12.64
12.82
12.15
12.65
304,378
+0.01(+0.08%)
Jul 22, 2022
13.81
13.81
12.41
12.64
370,056
-1.08(-7.87%)
Jul 21, 2022
13.61
13.94
13.31
13.72
277,319
+0.07(+0.51%)
Jul 20, 2022
13.14
14.29
13.14
13.65
563,117
+0.62(+4.76%)
Jul 19, 2022
12.63
13.18
12.63
13.03
203,479
+0.50(+3.99%)
Jul 18, 2022
12.93
13.50
12.51
12.53
500,297
-0.28(-2.19%)
Jul 15, 2022
12.92
13.09
12.29
12.81
244,850
+0.09(+0.71%)
Jul 14, 2022
12.90
12.92
12.43
12.72
226,717
-0.34(-2.60%)
Jul 13, 2022
12.87
13.21
12.74
13.06
224,121
+0.08(+0.62%)
Jul 12, 2022
13.30
13.40
12.87
12.98
401,039
-0.30(-2.26%)
Jul 11, 2022
13.20
13.71
13.05
13.28
391,929
-0.04(-0.30%)
Jul 08, 2022
12.77
13.39
12.72
13.32
239,821
+0.37(+2.86%)
Jul 07, 2022
12.92
13.44
12.79
12.95
368,518
+0.04(+0.31%)
Jul 06, 2022
12.30
13.03
12.30
12.91
489,790
+0.52(+4.20%)
Jul 05, 2022
11.43
12.41
11.07
12.39
302,970
+0.70(+5.99%)
Jul 01, 2022
11.60
11.85
11.49
11.69
227,900
+0.09(+0.78%)
Jun 30, 2022
11.50
11.68
11.45
11.60
473,991
+0.00(+0.00%)
Jun 29, 2022
11.91
11.91
11.47
11.60
401,479
-0.27(-2.27%)
Jun 28, 2022
12.84
13.04
11.85
11.87
283,375
-0.96(-7.48%)
Jun 27, 2022
12.88
13.22
12.77
12.83
393,775
+0.05(+0.39%)
Jun 24, 2022
12.28
12.79
12.18
12.78
762,149
+0.62(+5.10%)
Jun 23, 2022
11.72
12.38
11.66
12.16
746,635
+0.65(+5.65%)
Jun 22, 2022
11.47
11.95
11.37
11.51
458,848
+0.04(+0.35%)
Jun 21, 2022
11.68
11.90
11.42
11.47
321,360
-0.08(-0.69%)
Jun 17, 2022
11.49
11.76
11.38
11.55
674,924
+0.09(+0.79%)
Jun 16, 2022
11.51
11.68
11.25
11.46
539,707
-0.37(-3.13%)
Jun 15, 2022
11.71
11.99
11.57
11.83
238,454
+0.22(+1.89%)
Jun 14, 2022
11.35
11.68
11.05
11.61
242,221
+0.27(+2.38%)
Jun 13, 2022
11.13
11.51
10.31
11.34
889,727
-0.20(-1.73%)
Jun 10, 2022
12.10
12.23
11.45
11.54
424,889
-0.76(-6.18%)
Jun 09, 2022
12.57
12.71
12.02
12.30
559,314
-0.25(-1.99%)
Jun 08, 2022
12.67
12.83
12.32
12.55
310,925
-0.18(-1.41%)
Jun 07, 2022
12.64
13.10
12.49
12.73
239,100
-0.01(-0.08%)
Jun 06, 2022
13.13
13.38
12.46
12.74
319,283
-0.26(-2.00%)
Jun 03, 2022
13.57
14.30
12.87
13.00
506,555
-0.67(-4.90%)
Jun 02, 2022
13.36
14.24
12.95
13.67
711,159
+0.52(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.