Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.712 10.34 9.687 10.22 63,283 +0.35(+3.52%)
May 28, 2002 10.12 10.12 9.736 9.871 37,347 -0.01(-0.10%)
May 27, 2002 9.977 10.46 9.862 9.880 39,422 +0.00(+0.00%)
May 24, 2002 9.977 10.46 9.862 9.880 39,422 -0.29(-2.84%)
May 23, 2002 10.12 10.46 9.977 10.17 63,179 +0.00(+0.00%)
May 22, 2002 10.01 10.69 10.01 10.17 64,216 +0.05(+0.48%)
May 21, 2002 10.73 10.73 9.928 10.12 87,662 -0.56(-5.24%)
May 20, 2002 10.98 11.03 10.68 10.68 217,133 -0.34(-3.05%)
May 17, 2002 11.09 11.23 10.81 11.02 27,803 -0.03(-0.26%)
May 16, 2002 11.18 11.36 10.55 11.05 68,677 -0.33(-2.88%)
May 15, 2002 11.47 11.47 11.10 11.37 76,043 +0.05(+0.43%)
May 14, 2002 10.75 11.56 10.74 11.33 98,763 +0.69(+6.53%)
May 13, 2002 10.70 10.99 10.41 10.63 71,686 -0.07(-0.63%)
May 10, 2002 11.18 11.18 10.65 10.70 65,357 -0.26(-2.38%)
May 09, 2002 11.13 11.52 10.71 10.96 57,162 -0.17(-1.55%)
May 08, 2002 10.62 11.13 10.60 11.13 96,999 +0.54(+5.08%)
May 07, 2002 9.832 10.59 9.832 10.59 57,162 +0.50(+4.97%)
May 06, 2002 10.51 10.60 9.784 10.09 65,254 -0.46(-4.38%)
May 03, 2002 10.99 10.99 10.34 10.55 52,493 -0.52(-4.70%)
May 02, 2002 10.41 11.29 10.41 11.08 109,552 +0.49(+4.64%)
May 01, 2002 10.13 10.98 10.02 10.58 151,775 +0.14(+1.39%)
Apr 30, 2002 9.639 10.60 9.639 10.44 89,218 +0.66(+6.70%)
Apr 29, 2002 9.832 9.986 9.591 9.784 42,534 -0.10(-0.98%)
Apr 26, 2002 10.12 10.22 9.697 9.880 70,545 -0.34(-3.30%)
Apr 25, 2002 9.842 10.32 9.842 10.22 49,485 -0.10(-0.94%)
Apr 24, 2002 9.784 10.48 9.784 10.31 182,068 +0.36(+3.60%)
Apr 23, 2002 9.736 9.975 9.687 9.956 49,485 +0.12(+1.26%)
Apr 22, 2002 10.06 10.06 9.552 9.832 76,354 -0.19(-1.92%)
Apr 19, 2002 9.967 10.30 9.784 10.02 111,730 +0.33(+3.38%)
Apr 18, 2002 9.639 9.774 9.514 9.697 111,212 +0.08(+0.80%)
Apr 17, 2002 8.820 9.620 8.820 9.620 82,060 +0.76(+8.60%)
Apr 16, 2002 8.598 8.858 8.483 8.858 30,811 +0.09(+0.99%)
Apr 15, 2002 8.955 9.157 8.367 8.772 24,172 -0.29(-3.19%)
Apr 12, 2002 8.290 9.148 7.856 9.061 54,568 +0.94(+11.64%)
Apr 11, 2002 8.820 8.820 7.846 8.116 18,466 -0.64(-7.36%)
Apr 10, 2002 8.511 8.772 8.415 8.761 37,762 +0.28(+3.28%)
Apr 09, 2002 8.772 8.772 8.483 8.483 27,180 -0.19(-2.22%)
Apr 08, 2002 8.560 8.762 8.444 8.675 29,877 -0.01(-0.11%)
Apr 05, 2002 9.061 9.061 8.675 8.685 33,923 -0.22(-2.49%)
Apr 04, 2002 8.772 8.907 8.579 8.907 51,767 -0.10(-1.06%)
Apr 03, 2002 8.964 9.109 8.916 9.002 79,363 +0.04(+0.42%)
Apr 02, 2002 8.916 9.157 8.916 8.964 39,318 -0.25(-2.72%)
Apr 01, 2002 8.916 9.215 8.675 9.215 54,983 -0.04(-0.42%)
Mar 29, 2002 9.292 9.437 8.830 9.254 62,141 +0.00(+0.00%)
Mar 28, 2002 9.292 9.437 8.830 9.254 62,141 +0.10(+1.05%)
Mar 27, 2002 8.820 9.225 8.820 9.157 40,978 +0.34(+3.83%)
Mar 26, 2002 8.743 8.945 8.675 8.820 39,214 +0.16(+1.89%)
Mar 25, 2002 8.849 8.849 8.627 8.656 19,607 -0.10(-1.10%)
Mar 22, 2002 8.801 9.109 8.723 8.752 37,347 -0.21(-2.37%)
Mar 21, 2002 8.569 8.964 8.463 8.964 50,730 +0.63(+7.51%)
Mar 20, 2002 8.685 8.916 8.338 8.338 43,883 -0.44(-5.06%)
Mar 19, 2002 8.878 8.878 8.637 8.782 22,097 +0.06(+0.67%)
Mar 18, 2002 8.675 8.878 8.675 8.723 33,820 +0.01(+0.11%)
Mar 15, 2002 8.579 8.849 8.569 8.714 38,384 -0.11(-1.20%)
Mar 14, 2002 8.646 8.907 8.646 8.820 82,994 +0.04(+0.46%)
Mar 13, 2002 8.916 8.926 8.444 8.780 92,227 -0.04(-0.45%)
Mar 12, 2002 8.820 9.022 8.598 8.820 32,160 -0.24(-2.66%)
Mar 11, 2002 8.685 9.061 8.444 9.061 31,849 +0.24(+2.73%)
Mar 08, 2002 9.225 9.378 8.675 8.820 45,854 -0.52(-5.57%)
Mar 07, 2002 9.832 9.926 9.215 9.340 41,600 -0.26(-2.71%)
Mar 06, 2002 9.528 9.707 9.360 9.601 50,419 +0.12(+1.22%)
Mar 05, 2002 9.687 9.880 9.398 9.485 54,050 -0.32(-3.24%)
Mar 04, 2002 8.810 9.851 8.531 9.803 140,467 +1.32(+15.57%)
Mar 01, 2002 8.145 8.569 8.049 8.483 33,716 +0.14(+1.73%)
Feb 28, 2002 8.810 8.810 8.193 8.338 32,886 -0.32(-3.67%)
Feb 27, 2002 8.637 8.820 8.338 8.656 38,903 +0.02(+0.22%)
Feb 26, 2002 8.608 8.772 8.203 8.637 55,191 +0.19(+2.28%)
Feb 25, 2002 7.817 8.608 7.817 8.444 56,332 +0.48(+6.05%)
Feb 22, 2002 8.193 8.193 7.856 7.962 34,235 +0.09(+1.10%)
Feb 21, 2002 8.309 8.386 7.866 7.875 17,947 -0.31(-3.77%)
Feb 20, 2002 8.097 8.193 7.895 8.184 24,794 +0.09(+1.08%)
Feb 19, 2002 8.097 8.097 7.827 8.096 29,151 +0.07(+0.83%)
Feb 18, 2002 7.875 8.068 7.644 8.029 48,655 +0.00(+0.00%)
Feb 15, 2002 7.875 8.068 7.644 8.029 48,655 +0.15(+1.96%)
Feb 14, 2002 7.914 8.242 7.875 7.875 24,379 -0.24(-2.97%)
Feb 13, 2002 8.126 8.126 7.962 8.116 43,157 -0.01(-0.12%)
Feb 12, 2002 8.193 8.434 8.001 8.126 21,682 -0.22(-2.66%)
Feb 11, 2002 8.242 8.367 7.933 8.348 25,831 +0.11(+1.29%)
Feb 08, 2002 7.952 8.242 7.866 8.242 43,675 +0.34(+4.27%)
Feb 07, 2002 7.856 8.145 7.711 7.904 53,842 -0.01(-0.12%)
Feb 06, 2002 8.097 8.097 7.625 7.914 48,551 -0.11(-1.32%)
Feb 05, 2002 7.856 8.184 7.856 8.020 32,056 -0.04(-0.48%)
Feb 04, 2002 8.723 8.984 7.904 8.058 59,133 -0.66(-7.52%)
Feb 01, 2002 8.425 8.964 8.386 8.714 63,905 +0.31(+3.67%)
Jan 31, 2002 7.769 8.434 7.663 8.405 55,606 +0.52(+6.60%)
Jan 30, 2002 8.193 8.338 7.615 7.885 106,751 -0.28(-3.42%)
Jan 29, 2002 8.579 8.666 7.943 8.164 79,674 -0.27(-3.20%)
Jan 28, 2002 8.666 8.666 8.251 8.434 35,480 +0.04(+0.46%)
Jan 25, 2002 8.483 8.791 8.319 8.396 70,026 -0.05(-0.57%)
Jan 24, 2002 8.723 8.820 8.386 8.444 44,816 +0.04(+0.46%)
Jan 23, 2002 8.434 8.627 7.991 8.405 145,966 -0.08(-0.91%)
Jan 22, 2002 9.495 9.572 8.434 8.483 256,037 -0.70(-7.66%)
Jan 21, 2002 9.369 9.524 8.868 9.186 72,931 +0.00(+0.00%)
Jan 18, 2002 9.369 9.524 8.868 9.186 72,931 -0.36(-3.74%)
Jan 17, 2002 9.340 9.726 9.331 9.543 57,577 -0.07(-0.70%)
Jan 16, 2002 9.475 9.726 9.109 9.610 64,528 +0.21(+2.27%)
Jan 15, 2002 9.254 9.495 8.955 9.397 68,366 +0.24(+2.62%)
Jan 14, 2002 9.890 9.890 8.964 9.157 81,956 -0.48(-5.00%)
Jan 11, 2002 10.30 10.30 9.639 9.639 84,757 -0.39(-3.85%)
Jan 10, 2002 10.40 10.41 9.437 10.02 182,483 +1.25(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.