Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.81 13.16 12.81 12.81 974 +0.00(+0.00%)
May 30, 2018 12.67 13.23 12.63 12.81 2,678 -0.07(-0.54%)
May 29, 2018 13.16 13.16 12.74 12.88 4,335 -0.28(-2.13%)
May 25, 2018 13.16 13.16 13.16 0 +0.07(+0.53%)
May 24, 2018 12.60 13.30 12.39 13.09 4,815 +0.56(+4.46%)
May 23, 2018 11.76 12.60 11.55 12.53 12,159 +0.91(+7.84%)
May 22, 2018 11.41 11.75 11.41 11.62 4,078 +0.21(+1.84%)
May 21, 2018 11.34 11.82 11.34 11.41 1,961 +0.07(+0.62%)
May 18, 2018 10.89 11.34 10.85 11.34 4,003 +0.42(+3.85%)
May 17, 2018 11.13 11.13 10.92 10.92 753 +0.07(+0.65%)
May 16, 2018 11.20 11.20 10.85 10.85 446 -0.42(-3.73%)
May 15, 2018 11.34 11.62 11.06 11.27 1,738 -0.07(-0.62%)
May 14, 2018 11.34 11.77 11.20 11.34 878 -0.07(-0.61%)
May 11, 2018 11.62 11.62 11.25 11.41 3,679 -0.28(-2.40%)
May 10, 2018 11.69 11.76 11.55 11.69 1,618 +0.00(+0.00%)
May 09, 2018 12.18 12.18 11.54 11.69 2,703 -0.18(-1.47%)
May 08, 2018 11.55 12.11 11.55 11.87 4,970 +0.11(+0.89%)
May 07, 2018 11.90 12.32 11.48 11.76 9,881 -0.07(-0.59%)
May 04, 2018 11.97 12.25 11.55 11.83 11,012 -0.07(-0.59%)
May 03, 2018 11.97 12.74 11.84 11.90 5,474 -0.21(-1.73%)
May 02, 2018 14.35 14.48 11.69 12.11 37,083 -2.66(-18.01%)
May 01, 2018 15.05 15.25 14.42 14.77 2,707 -0.35(-2.31%)
Apr 30, 2018 14.98 15.26 14.56 15.12 1,314 +0.14(+0.93%)
Apr 27, 2018 14.49 15.33 14.49 14.98 3,432 +0.42(+2.88%)
Apr 26, 2018 15.05 15.07 14.35 14.56 1,148 -0.56(-3.70%)
Apr 25, 2018 14.70 15.40 14.41 15.12 2,298 +0.00(+0.00%)
Apr 24, 2018 15.12 15.82 14.36 15.12 2,048 +0.11(+0.73%)
Apr 23, 2018 15.61 15.61 14.00 15.01 12,567 -0.60(-3.84%)
Apr 20, 2018 15.26 16.80 15.26 15.61 20,991 +0.35(+2.29%)
Apr 19, 2018 15.26 15.54 14.70 15.26 11,622 +0.42(+2.83%)
Apr 18, 2018 14.14 15.68 14.14 14.84 40,127 +0.63(+4.43%)
Apr 17, 2018 14.00 14.35 13.86 14.21 2,293 +0.07(+0.50%)
Apr 16, 2018 14.14 14.21 13.86 14.14 3,762 -0.07(-0.49%)
Apr 13, 2018 14.70 15.12 14.14 14.21 6,341 -0.28(-1.93%)
Apr 12, 2018 14.14 15.05 14.14 14.49 15,105 +0.28(+1.97%)
Apr 11, 2018 14.14 14.91 13.65 14.21 13,702 +0.07(+0.50%)
Apr 10, 2018 14.21 14.56 13.37 14.14 10,171 +0.14(+1.00%)
Apr 09, 2018 13.79 14.27 13.37 14.00 20,053 +0.84(+6.38%)
Apr 06, 2018 11.62 14.70 11.62 13.16 39,325 +1.68(+14.63%)
Apr 05, 2018 11.90 11.90 11.41 11.48 1,431 +0.07(+0.61%)
Apr 04, 2018 11.27 11.90 11.20 11.41 3,663 +0.14(+1.24%)
Apr 03, 2018 11.41 11.55 11.27 11.27 2,919 -0.07(-0.62%)
Apr 02, 2018 11.20 11.55 10.88 11.34 12,472 +0.28(+2.53%)
Mar 29, 2018 11.06 11.06 11.06 0 +0.35(+3.27%)
Mar 28, 2018 11.41 11.41 10.64 10.71 7,591 -0.56(-4.97%)
Mar 27, 2018 11.55 11.55 10.99 11.27 1,590 -0.35(-3.01%)
Mar 26, 2018 11.48 11.62 11.06 11.62 1,594 +0.14(+1.22%)
Mar 23, 2018 11.41 11.55 11.07 11.48 6,013 +0.00(+0.00%)
Mar 22, 2018 11.48 11.76 11.48 11.48 3,463 -0.07(-0.61%)
Mar 21, 2018 11.76 11.90 11.48 11.55 3,174 -0.28(-2.37%)
Mar 20, 2018 11.62 11.83 11.55 11.83 6,389 +0.00(+0.00%)
Mar 19, 2018 12.24 12.24 11.34 11.83 7,278 -0.07(-0.59%)
Mar 16, 2018 11.55 12.74 11.07 11.90 26,382 +0.35(+3.03%)
Mar 15, 2018 11.13 11.90 10.99 11.55 30,138 +0.14(+1.23%)
Mar 14, 2018 9.660 11.90 9.660 11.41 158,981 +2.52(+28.35%)
Mar 13, 2018 9.100 9.310 8.820 8.890 1,839 -0.35(-3.79%)
Mar 12, 2018 9.170 9.240 8.843 9.240 3,182 +0.07(+0.76%)
Mar 09, 2018 9.373 9.380 9.037 9.170 1,776 +0.13(+1.47%)
Mar 08, 2018 9.100 9.303 9.012 9.037 1,100 -0.06(-0.69%)
Mar 07, 2018 8.897 9.373 8.855 9.100 3,690 +0.21(+2.36%)
Mar 06, 2018 9.030 9.310 8.890 8.890 2,279 -0.14(-1.55%)
Mar 05, 2018 9.100 9.100 8.890 9.030 2,612 -0.21(-2.27%)
Mar 02, 2018 8.750 9.373 8.680 9.240 10,989 +0.49(+5.60%)
Mar 01, 2018 8.889 8.891 8.750 8.750 1,811 +0.07(+0.81%)
Feb 28, 2018 8.890 8.907 8.680 8.680 4,369 -0.14(-1.59%)
Feb 27, 2018 8.786 8.960 8.680 8.820 5,069 +0.07(+0.80%)
Feb 26, 2018 8.750 8.890 8.750 8.750 1,794 +0.07(+0.80%)
Feb 23, 2018 8.750 8.883 8.660 8.681 2,498 -0.11(-1.20%)
Feb 22, 2018 8.680 8.890 8.610 8.786 2,321 +0.11(+1.23%)
Feb 21, 2018 8.750 8.883 8.680 8.680 1,704 +0.07(+0.81%)
Feb 20, 2018 8.750 8.820 8.414 8.610 8,803 -0.07(-0.81%)
Feb 16, 2018 8.681 8.681 8.681 0 +0.21(+2.49%)
Feb 15, 2018 8.470 8.681 8.260 8.470 2,974 +0.14(+1.65%)
Feb 14, 2018 8.400 8.680 8.333 8.333 1,950 +0.00(+0.03%)
Feb 13, 2018 8.330 8.610 8.330 8.330 2,854 +0.00(+0.00%)
Feb 12, 2018 8.190 8.610 7.980 8.330 2,832 +0.00(+0.00%)
Feb 09, 2018 8.267 8.680 8.197 8.330 7,564 -0.21(-2.46%)
Feb 08, 2018 8.816 8.816 8.610 8.540 4,307 -0.35(-3.94%)
Feb 07, 2018 8.540 9.023 8.540 8.890 2,268 +0.28(+3.25%)
Feb 06, 2018 8.400 8.820 8.260 8.610 8,036 -0.14(-1.60%)
Feb 05, 2018 8.890 8.905 8.474 8.750 5,729 -0.28(-3.10%)
Feb 02, 2018 9.100 9.240 8.820 9.030 10,714 -0.07(-0.77%)
Feb 01, 2018 9.240 9.240 9.030 9.100 8,458 -0.14(-1.52%)
Jan 31, 2018 9.170 9.380 9.100 9.240 7,803 -0.07(-0.75%)
Jan 30, 2018 9.520 9.520 9.136 9.310 12,721 -0.14(-1.48%)
Jan 29, 2018 9.520 9.590 9.310 9.450 13,016 -0.14(-1.46%)
Jan 26, 2018 9.361 10.01 9.317 9.590 44,330 +0.14(+1.48%)
Jan 25, 2018 9.380 9.450 9.177 9.450 9,431 +0.00(+0.00%)
Jan 24, 2018 9.385 9.450 9.310 9.450 5,942 -0.07(-0.74%)
Jan 23, 2018 9.590 9.590 9.240 9.520 11,871 +0.07(+0.74%)
Jan 22, 2018 9.800 9.310 9.450 8,408 -0.21(-2.17%)
Jan 19, 2018 9.310 9.730 9.310 9.660 26,274 +0.16(+1.68%)
Jan 18, 2018 9.800 9.800 9.310 9.500 13,248 -0.16(-1.65%)
Jan 17, 2018 9.450 9.800 8.891 9.660 49,827 +0.21(+2.22%)
Jan 16, 2018 8.750 9.450 8.470 9.450 218,557 +0.94(+11.00%)
Jan 12, 2018 8.513 8.513 8.513 0 +0.11(+1.35%)
Jan 11, 2018 8.610 8.610 8.291 8.400 14,012 +0.00(+0.00%)
Jan 10, 2018 8.540 7.910 8.400 46,818 -0.07(-0.83%)
Jan 09, 2018 9.100 9.169 8.260 8.470 76,881 -0.52(-5.73%)
Jan 08, 2018 9.240 10.78 8.540 8.985 216,290 +0.24(+2.69%)
Jan 05, 2018 8.750 8.960 8.469 8.750 86,201 +0.14(+1.62%)
Jan 04, 2018 8.820 9.101 8.400 8.611 13,085 -0.21(-2.37%)
Jan 03, 2018 8.400 8.960 8.400 8.820 15,867 +0.49(+5.88%)
Jan 02, 2018 8.400 8.680 8.330 8.330 9,222 +0.00(+0.01%)
Dec 29, 2017 8.329 8.329 8.329 0 -0.39(-4.43%)
Dec 28, 2017 8.960 8.960 8.610 8.716 36,992 +0.04(+0.41%)
Dec 27, 2017 8.857 8.904 8.400 8.680 46,925 +0.07(+0.82%)
Dec 26, 2017 8.890 8.960 8.539 8.609 6,358 -0.14(-1.61%)
Dec 22, 2017 8.330 9.093 8.260 8.750 8,125 +0.49(+5.93%)
Dec 21, 2017 8.820 8.904 8.197 8.260 4,986 -0.21(-2.48%)
Dec 20, 2017 8.190 8.870 8.120 8.470 3,212 +0.35(+4.31%)
Dec 19, 2017 8.680 9.100 8.120 8.120 5,064 -0.42(-4.92%)
Dec 18, 2017 8.400 9.380 8.146 8.540 2,705 +0.07(+0.83%)
Dec 15, 2017 8.400 9.029 8.400 8.470 5,294 +0.00(+0.00%)
Dec 14, 2017 8.750 8.750 8.470 8.470 8,793 -0.21(-2.42%)
Dec 13, 2017 8.890 8.925 8.609 8.680 10,682 -0.35(-3.88%)
Dec 12, 2017 9.240 9.380 8.838 9.030 3,906 -0.00(-0.01%)
Dec 11, 2017 9.100 9.415 8.960 9.031 7,947 -0.29(-3.13%)
Dec 08, 2017 9.505 9.520 9.240 9.323 8,557 -0.41(-4.19%)
Dec 07, 2017 9.730 9.800 9.563 9.730 2,024 -0.04(-0.36%)
Dec 06, 2017 9.800 9.941 9.730 9.765 1,502 -0.04(-0.36%)
Dec 05, 2017 10.50 10.50 9.730 9.800 2,363 -0.35(-3.45%)
Dec 04, 2017 10.15 10.54 9.800 10.15 4,608 +0.00(+0.00%)
Dec 01, 2017 10.54 11.06 10.15 10.15 2,731 -0.42(-3.97%)
Nov 30, 2017 10.35 11.97 10.19 10.57 7,389 +0.30(+2.93%)
Nov 29, 2017 9.590 10.36 9.590 10.27 5,811 +1.03(+11.14%)
Nov 28, 2017 11.62 11.62 7.210 9.240 37,225 -3.15(-25.42%)
Nov 27, 2017 12.11 12.53 11.44 12.39 9,562 +0.35(+2.91%)
Nov 24, 2017 11.90 12.30 11.70 12.04 2,945 +0.21(+1.78%)
Nov 22, 2017 11.55 12.04 11.43 11.83 1,772 +0.28(+2.42%)
Nov 21, 2017 12.18 12.38 11.55 11.55 5,651 -0.70(-5.71%)
Nov 20, 2017 11.97 12.53 11.83 12.25 15,797 +0.42(+3.55%)
Nov 17, 2017 11.69 11.97 11.48 11.83 3,072 +0.07(+0.60%)
Nov 16, 2017 11.76 11.83 11.34 11.76 6,879 +0.00(+0.00%)
Nov 15, 2017 11.69 12.04 11.62 11.76 2,740 +0.00(+0.00%)
Nov 14, 2017 12.11 12.11 11.55 11.76 3,465 -0.35(-2.89%)
Nov 13, 2017 11.76 12.25 11.41 12.11 7,340 +0.49(+4.22%)
Nov 10, 2017 12.46 12.53 11.20 11.62 11,782 +0.34(+3.04%)
Nov 09, 2017 11.69 12.05 10.93 11.28 7,966 -0.48(-4.11%)
Nov 08, 2017 12.60 12.60 11.55 11.76 9,663 -1.06(-8.24%)
Nov 07, 2017 11.55 12.87 11.21 12.82 42,340 +1.27(+10.96%)
Nov 06, 2017 11.55 11.97 10.58 11.55 49,533 -0.42(-3.51%)
Nov 03, 2017 11.06 15.33 11.06 11.97 1,465,070 +2.45(+25.74%)
Nov 02, 2017 9.240 9.730 8.637 9.520 6,899 +0.49(+5.43%)
Nov 01, 2017 8.750 9.276 8.540 9.030 7,009 +0.35(+4.03%)
Oct 31, 2017 8.890 9.100 8.610 8.680 5,014 -0.22(-2.52%)
Oct 30, 2017 8.557 9.800 8.557 8.904 634 +0.22(+2.58%)
Oct 26, 2017 8.680 8.680 8.680 48 -0.14(-1.59%)
Oct 25, 2017 9.170 9.170 8.470 8.820 5,540 +0.00(+0.00%)
Oct 24, 2017 9.100 9.800 8.820 8.820 8,241 -0.07(-0.79%)
Oct 23, 2017 8.540 9.240 8.260 8.890 6,695 +0.14(+1.60%)
Oct 20, 2017 9.100 9.870 8.750 8.750 11,641 -0.35(-3.85%)
Oct 19, 2017 9.100 9.115 8.120 9.100 15,623 +0.14(+1.56%)
Oct 18, 2017 8.050 10.78 7.983 8.960 112,431 +1.12(+14.29%)
Oct 17, 2017 7.910 8.050 7.770 7.840 1,214 -0.14(-1.75%)
Oct 16, 2017 7.840 7.980 7.630 7.980 324 +0.14(+1.79%)
Oct 13, 2017 7.618 8.050 7.579 7.840 1,420 +0.35(+4.67%)
Oct 12, 2017 7.490 7.700 7.490 7.490 1,157 -0.10(-1.38%)
Oct 11, 2017 7.420 7.630 7.420 7.595 1,275 +0.10(+1.40%)
Oct 10, 2017 7.574 7.574 7.490 7.490 3,438 -0.14(-1.83%)
Oct 09, 2017 7.630 7.630 7.630 7.630 26 -0.07(-0.91%)
Oct 06, 2017 7.490 7.700 7.490 7.700 368 +0.08(+1.00%)
Oct 05, 2017 7.630 7.630 7.561 7.624 149 +0.06(+0.84%)
Oct 04, 2017 7.698 7.698 7.560 7.560 125 +0.00(+0.00%)
Oct 03, 2017 7.571 7.700 7.560 7.560 1,871 -0.07(-0.92%)
Oct 02, 2017 7.526 7.630 7.526 7.630 580 +0.07(+0.93%)
Sep 29, 2017 7.560 7.700 7.560 7.560 1,027 -0.07(-0.92%)
Sep 28, 2017 7.560 7.687 7.442 7.630 347 -0.07(-0.91%)
Sep 27, 2017 7.560 7.700 7.491 7.700 462 +0.21(+2.80%)
Sep 26, 2017 7.727 7.727 7.350 7.490 1,199 +0.00(+0.00%)
Sep 25, 2017 8.120 8.120 7.490 7.490 1,836 -0.63(-7.76%)
Sep 22, 2017 8.102 8.120 7.965 8.120 317 +0.14(+1.75%)
Sep 21, 2017 7.980 7.980 7.825 7.980 131 +0.28(+3.64%)
Sep 20, 2017 8.008 8.008 7.700 7.700 537 -0.07(-0.90%)
Sep 19, 2017 7.630 8.120 7.630 7.770 6,146 +0.14(+1.83%)
Sep 18, 2017 7.280 7.630 7.280 7.630 6,185 +0.35(+4.81%)
Sep 15, 2017 7.980 7.980 7.280 7.280 1,467 -0.49(-6.31%)
Sep 14, 2017 8.050 8.050 7.560 7.770 1,551 +0.14(+1.83%)
Sep 13, 2017 8.050 8.050 7.560 7.630 2,328 -0.07(-0.91%)
Sep 12, 2017 7.700 8.064 7.560 7.700 1,803 +0.07(+0.92%)
Sep 11, 2017 7.490 7.840 7.210 7.630 8,979 +0.21(+2.83%)
Sep 08, 2017 7.980 7.980 7.420 7.420 2,710 -0.49(-6.19%)
Sep 07, 2017 8.120 8.120 7.840 7.910 3,650 -0.14(-1.74%)
Sep 06, 2017 8.120 8.120 7.980 8.050 1,299 +0.21(+2.68%)
Sep 05, 2017 7.630 7.840 7.630 7.840 3,324 +0.21(+2.75%)
Sep 01, 2017 7.560 7.700 7.280 7.630 4,613 +0.07(+0.93%)
Aug 31, 2017 7.560 8.120 7.217 7.560 1,632 -0.14(-1.82%)
Aug 30, 2017 7.210 8.120 7.210 7.700 11,977 +0.67(+9.45%)
Aug 29, 2017 7.210 7.210 7.000 7.035 473 +0.11(+1.52%)
Aug 28, 2017 7.140 7.140 6.930 6.930 180 +0.00(+0.00%)
Aug 25, 2017 7.011 7.140 6.930 6.930 413 -0.07(-1.00%)
Aug 24, 2017 7.000 7.000 7.000 7.000 26 +0.07(+1.01%)
Aug 23, 2017 7.000 7.210 6.930 6.930 2,143 -0.00(-0.01%)
Aug 22, 2017 7.000 7.140 6.860 6.931 1,424 +0.07(+1.03%)
Aug 21, 2017 6.860 7.000 6.860 6.860 3,268 -0.13(-1.83%)
Aug 18, 2017 6.999 6.999 6.860 6.988 190 +0.06(+0.84%)
Aug 17, 2017 6.861 6.930 6.860 6.930 1,100 +0.07(+1.02%)
Aug 16, 2017 6.860 6.971 6.860 6.860 137 +0.00(+0.00%)
Aug 15, 2017 7.077 7.077 6.860 6.860 8,066 -0.28(-3.92%)
Aug 14, 2017 7.077 7.210 7.077 7.140 197 +0.14(+2.00%)
Aug 11, 2017 7.350 7.350 7.000 7.000 1,869 -0.14(-1.95%)
Aug 10, 2017 7.070 7.118 7.070 7.139 6,034 +0.07(+0.98%)
Aug 09, 2017 7.140 7.140 7.070 7.070 69 -0.19(-2.58%)
Aug 08, 2017 7.280 7.350 7.000 7.258 604 -0.09(-1.26%)
Aug 07, 2017 7.140 7.350 7.000 7.350 3,478 +0.35(+5.00%)
Aug 04, 2017 7.070 7.140 7.000 7.000 1,647 -0.04(-0.61%)
Aug 03, 2017 7.000 7.175 7.000 7.043 607 +0.04(+0.61%)
Aug 02, 2017 7.000 7.420 7.000 7.000 1,147 -0.21(-2.91%)
Aug 01, 2017 7.181 7.210 7.070 7.210 1,264 +0.14(+1.98%)
Jul 31, 2017 7.420 7.420 7.000 7.070 2,106 -0.14(-1.94%)
Jul 28, 2017 7.350 7.490 7.140 7.210 1,057 -0.14(-1.90%)
Jul 27, 2017 7.350 7.364 7.280 7.350 959 +0.01(+0.10%)
Jul 26, 2017 7.317 7.700 7.210 7.342 2,062 +0.06(+0.86%)
Jul 25, 2017 7.700 7.910 7.280 7.280 2,442 -0.70(-8.77%)
Jul 24, 2017 7.213 8.043 7.213 7.980 2,179 +0.84(+11.76%)
Jul 21, 2017 7.279 7.280 7.140 7.140 392 +0.00(+0.00%)
Jul 20, 2017 7.207 7.207 7.140 7.140 133 -0.07(-0.97%)
Jul 19, 2017 7.329 7.339 7.140 7.210 2,755 -0.06(-0.81%)
Jul 18, 2017 7.272 7.329 7.140 7.269 333 +0.13(+1.80%)
Jul 17, 2017 7.140 7.210 7.140 7.140 604 +0.00(+0.00%)
Jul 14, 2017 7.211 7.280 7.140 7.140 2,887 -0.14(-1.92%)
Jul 13, 2017 7.211 7.300 7.211 7.280 388 -0.04(-0.57%)
Jul 12, 2017 7.140 7.420 7.140 7.322 6,266 +0.18(+2.55%)
Jul 11, 2017 7.288 7.350 7.140 7.140 1,021 -0.01(-0.10%)
Jul 10, 2017 7.350 7.350 7.147 7.147 2,222 -0.25(-3.39%)
Jul 07, 2017 7.195 7.420 6.930 7.398 2,756 +0.40(+5.68%)
Jul 06, 2017 7.000 7.315 6.930 7.000 2,669 -0.07(-1.00%)
Jul 05, 2017 7.000 8.960 7.000 7.071 36,098 +0.14(+2.03%)
Jul 03, 2017 7.350 7.350 6.805 6.930 2,463 -0.23(-3.27%)
Jun 30, 2017 6.720 7.350 6.720 7.165 7,234 +0.16(+2.35%)
Jun 29, 2017 7.055 7.055 6.920 7.000 30,867 +0.07(+1.01%)
Jun 28, 2017 7.000 7.070 6.790 6.930 1,233 -0.14(-1.98%)
Jun 27, 2017 7.350 7.350 7.000 7.070 3,132 -0.09(-1.22%)
Jun 26, 2017 7.070 7.157 7.000 7.157 354 -0.12(-1.68%)
Jun 23, 2017 7.350 7.350 7.280 7.280 281 +0.14(+1.96%)
Jun 22, 2017 7.140 7.140 7.140 7.140 18 +0.35(+5.15%)
Jun 21, 2017 6.790 6.790 6.720 6.790 519 -0.14(-2.02%)
Jun 20, 2017 6.930 6.930 6.930 6.930 81 +0.00(+0.00%)
Jun 19, 2017 7.350 7.350 6.930 6.930 61 -0.21(-2.94%)
Jun 16, 2017 6.930 7.276 6.790 7.140 1,900 +0.14(+2.00%)
Jun 15, 2017 6.790 7.350 6.790 7.000 898 +0.42(+6.38%)
Jun 14, 2017 6.440 6.580 6.440 6.580 1,351 +0.14(+2.17%)
Jun 13, 2017 6.660 6.808 6.300 6.440 5,482 -0.21(-3.16%)
Jun 12, 2017 6.790 6.790 6.370 6.650 2,285 -0.14(-2.06%)
Jun 09, 2017 6.720 6.860 6.720 6.790 2,564 +0.14(+2.11%)
Jun 08, 2017 6.930 6.930 6.650 6.650 2,321 -0.07(-1.04%)
Jun 07, 2017 6.720 6.720 6.720 6.720 112 +0.07(+1.05%)
Jun 06, 2017 6.650 6.860 6.300 6.650 4,738 -0.14(-2.06%)
Jun 05, 2017 6.860 6.861 6.789 6.790 1,567 -0.21(-3.00%)
Jun 02, 2017 6.930 7.070 6.720 7.000 1,892 +0.35(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.