Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2023 7.730 0 +0.46(+6.33%)
Aug 02, 2023 7.480 7.480 7.100 7.270 3,647 -0.21(-2.81%)
Aug 01, 2023 7.500 7.500 7.250 7.480 4,072 -0.07(-0.93%)
Jul 31, 2023 7.750 7.820 7.550 7.550 3,495 +0.00(+0.00%)
Jul 28, 2023 7.550 7.550 7.550 7.550 697 -0.11(-1.44%)
Jul 27, 2023 7.830 7.830 7.660 7.660 2,531 +0.00(+0.00%)
Jul 26, 2023 7.660 7.660 7.660 7.660 344 +0.03(+0.34%)
Jul 25, 2023 7.620 7.800 7.620 7.634 2,334 -0.11(-1.37%)
Jul 24, 2023 7.970 8.023 7.650 7.740 9,198 -0.26(-3.25%)
Jul 21, 2023 7.770 8.000 7.770 8.000 1,941 +0.00(+0.00%)
Jul 20, 2023 8.150 8.150 8.000 8.000 3,267 +0.00(+0.00%)
Jul 19, 2023 7.750 8.000 7.680 8.000 21,155 +0.39(+5.12%)
Jul 18, 2023 7.580 7.672 7.580 7.610 2,584 +0.04(+0.53%)
Jul 17, 2023 7.490 7.580 7.490 7.570 905 +0.19(+2.57%)
Jul 14, 2023 7.360 7.380 7.360 7.380 700 +0.08(+1.10%)
Jul 13, 2023 7.120 7.300 7.120 7.300 1,622 +0.02(+0.27%)
Jul 12, 2023 7.272 7.280 7.272 7.280 1,039 -0.08(-1.09%)
Jul 11, 2023 7.430 7.430 7.360 7.360 1,864 -0.07(-0.94%)
Jul 10, 2023 7.110 7.430 7.110 7.430 1,679 +0.10(+1.36%)
Jul 07, 2023 7.250 7.330 7.250 7.330 940 +0.00(+0.00%)
Jul 06, 2023 7.430 7.430 7.250 7.330 3,216 -0.10(-1.35%)
Jul 05, 2023 7.410 7.590 7.410 7.430 818 +0.02(+0.27%)
Jul 03, 2023 7.750 7.750 7.410 7.410 2,698 -0.31(-4.02%)
Jun 30, 2023 7.600 7.720 7.320 7.720 4,557 -0.01(-0.12%)
Jun 29, 2023 7.710 7.730 7.620 7.729 968 -0.04(-0.52%)
Jun 28, 2023 7.720 7.770 7.720 7.770 1,499 +0.05(+0.65%)
Jun 27, 2023 7.700 7.750 7.610 7.720 3,833 +0.02(+0.26%)
Jun 26, 2023 7.850 7.850 7.460 7.700 3,969 -0.02(-0.26%)
Jun 23, 2023 7.990 7.990 7.720 7.720 1,800 -0.05(-0.64%)
Jun 22, 2023 7.640 7.770 7.640 7.770 1,121 +0.00(+0.06%)
Jun 21, 2023 7.930 7.930 7.765 7.765 1,390 -0.17(-2.08%)
Jun 20, 2023 7.910 8.050 7.791 7.930 3,370 -0.07(-0.88%)
Jun 16, 2023 7.570 8.000 7.570 8.000 10,639 +0.46(+6.07%)
Jun 15, 2023 7.520 7.550 7.430 7.543 3,825 -0.03(-0.36%)
Jun 14, 2023 7.650 7.650 7.560 7.570 1,433 +0.15(+2.02%)
Jun 13, 2023 7.370 7.420 7.190 7.420 2,845 +0.11(+1.50%)
Jun 12, 2023 7.430 7.690 7.310 7.310 6,988 -0.12(-1.62%)
Jun 09, 2023 7.430 7.430 7.430 7.430 953 -0.12(-1.58%)
Jun 08, 2023 7.500 7.600 7.280 7.550 5,875 -0.03(-0.40%)
Jun 07, 2023 7.410 7.700 7.410 7.580 5,361 -0.12(-1.56%)
Jun 06, 2023 7.750 7.780 7.700 7.700 6,166 -0.05(-0.65%)
Jun 05, 2023 7.980 7.980 7.680 7.750 8,081 +0.07(+0.91%)
Jun 02, 2023 7.660 7.700 7.650 7.680 2,027 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.