Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Wireless IN (NQ: SWIR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 16.99 17.40 16.71 16.90 973,588 -0.04(-0.24%)
May 30, 2006 18.12 18.39 16.85 16.94 952,696 -1.18(-6.51%)
May 26, 2006 18.40 18.40 17.61 18.12 438,437 -0.09(-0.49%)
May 25, 2006 17.37 18.33 17.14 18.21 774,784 +0.89(+5.14%)
May 24, 2006 17.70 18.08 16.84 17.32 687,507 -0.39(-2.20%)
May 23, 2006 18.00 18.45 17.57 17.71 646,217 -0.06(-0.34%)
May 22, 2006 17.40 17.93 16.60 17.77 818,932 +0.29(+1.66%)
May 19, 2006 17.62 17.76 17.01 17.48 1,004,994 +0.03(+0.17%)
May 18, 2006 18.66 18.95 17.38 17.45 679,432 -1.16(-6.23%)
May 17, 2006 19.00 19.09 18.25 18.61 618,569 -0.46(-2.41%)
May 16, 2006 18.37 19.25 18.37 19.07 851,592 +0.67(+3.64%)
May 15, 2006 19.05 19.05 18.12 18.40 882,315 -0.72(-3.77%)
May 12, 2006 19.28 19.53 17.87 19.12 1,744,665 -0.29(-1.49%)
May 11, 2006 20.70 21.00 18.93 19.41 1,356,148 -1.32(-6.37%)
May 10, 2006 20.75 21.23 20.41 20.73 966,956 +0.07(+0.34%)
May 09, 2006 20.87 20.87 20.13 20.66 984,032 -0.14(-0.67%)
May 08, 2006 19.50 21.37 19.31 20.80 2,782,514 +1.84(+9.70%)
May 05, 2006 18.99 19.02 18.62 18.96 259,060 +0.14(+0.74%)
May 04, 2006 18.56 18.94 18.54 18.82 276,371 +0.20(+1.07%)
May 03, 2006 18.86 19.15 18.59 18.62 549,037 -0.17(-0.90%)
May 02, 2006 18.46 18.81 18.31 18.79 340,150 +0.45(+2.45%)
May 01, 2006 18.06 18.64 18.03 18.34 681,215 +0.33(+1.83%)
Apr 28, 2006 18.58 18.97 17.95 18.01 735,800 -0.65(-3.48%)
Apr 27, 2006 18.47 18.69 18.42 18.66 598,507 -0.11(-0.59%)
Apr 26, 2006 18.66 19.24 18.40 18.77 1,216,182 +0.12(+0.64%)
Apr 25, 2006 17.96 18.98 17.78 18.65 1,423,157 +0.69(+3.84%)
Apr 24, 2006 17.89 18.48 17.20 17.96 2,761,651 +0.03(+0.17%)
Apr 21, 2006 16.67 18.22 16.34 17.93 12,259,172 +3.98(+28.53%)
Apr 20, 2006 13.62 14.30 13.48 13.95 1,962,990 +0.37(+2.72%)
Apr 19, 2006 13.69 13.82 13.33 13.58 335,997 -0.19(-1.38%)
Apr 18, 2006 13.40 13.81 13.33 13.77 434,159 +0.51(+3.85%)
Apr 17, 2006 13.74 13.80 13.10 13.26 495,645 -0.45(-3.31%)
Apr 13, 2006 13.35 13.93 13.32 13.71 1,032,489 +0.36(+2.73%)
Apr 12, 2006 12.80 13.43 12.80 13.35 853,973 +0.54(+4.26%)
Apr 11, 2006 12.49 13.07 12.32 12.80 1,937,449 +0.32(+2.60%)
Apr 10, 2006 12.34 12.60 12.11 12.48 519,158 +0.10(+0.81%)
Apr 07, 2006 12.57 12.72 12.25 12.38 355,529 -0.26(-2.06%)
Apr 06, 2006 11.94 12.82 11.88 12.64 1,010,766 +0.71(+5.95%)
Apr 05, 2006 11.80 11.93 11.64 11.93 215,573 +0.22(+1.88%)
Apr 04, 2006 11.76 11.80 11.68 11.71 198,941 -0.01(-0.09%)
Apr 03, 2006 11.77 11.85 11.66 11.72 392,494 +0.04(+0.34%)
Mar 31, 2006 11.75 11.88 11.60 11.68 595,014 -0.07(-0.60%)
Mar 30, 2006 11.00 11.76 11.00 11.75 731,478 +0.79(+7.21%)
Mar 29, 2006 10.85 10.96 10.81 10.96 325,444 +0.18(+1.67%)
Mar 28, 2006 10.90 11.10 10.76 10.78 291,024 -0.08(-0.74%)
Mar 27, 2006 11.03 11.15 10.83 10.86 233,327 -0.20(-1.81%)
Mar 24, 2006 11.10 11.18 11.00 11.06 280,114 +0.01(+0.09%)
Mar 23, 2006 11.10 11.17 10.94 11.05 157,300 -0.05(-0.45%)
Mar 22, 2006 11.15 11.29 11.05 11.10 176,400 -0.10(-0.89%)
Mar 21, 2006 11.37 11.53 11.09 11.20 138,649 -0.23(-2.01%)
Mar 20, 2006 11.50 11.56 11.33 11.43 152,395 -0.08(-0.70%)
Mar 17, 2006 11.55 11.56 11.28 11.51 207,443 +0.10(+0.88%)
Mar 16, 2006 11.66 11.79 11.37 11.41 308,523 -0.25(-2.14%)
Mar 15, 2006 11.76 12.00 11.65 11.66 481,616 -0.13(-1.10%)
Mar 14, 2006 11.79 12.12 11.60 11.79 965,721 +0.65(+5.83%)
Mar 13, 2006 11.25 11.34 11.11 11.14 146,094 -0.16(-1.42%)
Mar 10, 2006 11.27 11.60 11.19 11.30 215,243 -0.09(-0.79%)
Mar 09, 2006 11.21 11.52 11.06 11.39 601,953 +0.42(+3.83%)
Mar 08, 2006 11.53 11.61 10.87 10.97 540,548 -0.54(-4.69%)
Mar 07, 2006 11.99 11.99 11.41 11.51 246,108 -0.49(-4.08%)
Mar 06, 2006 12.44 12.44 11.94 12.00 303,244 -0.32(-2.60%)
Mar 03, 2006 12.74 12.74 12.31 12.32 357,412 -0.38(-2.99%)
Mar 02, 2006 12.16 12.78 12.16 12.70 422,201 +0.47(+3.84%)
Mar 01, 2006 11.93 12.25 11.85 12.23 428,481 +0.30(+2.51%)
Feb 28, 2006 12.00 12.05 11.86 11.93 545,191 -0.07(-0.58%)
Feb 27, 2006 11.94 12.06 11.94 12.00 366,858 +0.03(+0.25%)
Feb 24, 2006 11.90 12.14 11.86 11.97 420,492 +0.04(+0.34%)
Feb 23, 2006 12.10 12.28 11.90 11.93 396,313 -0.23(-1.89%)
Feb 22, 2006 12.07 12.44 12.06 12.16 556,515 +0.03(+0.25%)
Feb 21, 2006 12.65 12.73 12.06 12.13 864,729 -0.57(-4.49%)
Feb 17, 2006 12.63 12.84 12.58 12.70 305,679 +0.04(+0.32%)
Feb 16, 2006 12.86 12.90 12.62 12.66 346,400 -0.14(-1.09%)
Feb 15, 2006 12.70 12.90 12.69 12.80 230,423 +0.04(+0.31%)
Feb 14, 2006 12.81 12.96 12.63 12.76 278,674 +0.05(+0.43%)
Feb 13, 2006 13.01 13.10 12.67 12.71 416,815 -0.18(-1.36%)
Feb 10, 2006 12.99 13.08 12.68 12.88 318,506 -0.14(-1.08%)
Feb 09, 2006 13.37 13.51 12.94 13.02 790,182 -0.18(-1.36%)
Feb 08, 2006 12.90 13.25 12.88 13.20 600,217 +0.30(+2.33%)
Feb 07, 2006 12.79 13.01 12.75 12.90 471,540 +0.05(+0.39%)
Feb 06, 2006 12.68 12.89 12.54 12.85 459,390 +0.11(+0.86%)
Feb 03, 2006 12.70 13.04 12.46 12.74 362,699 -0.04(-0.31%)
Feb 02, 2006 13.25 13.34 12.70 12.78 477,579 -0.57(-4.27%)
Feb 01, 2006 12.97 13.42 12.95 13.35 622,393 +0.33(+2.53%)
Jan 31, 2006 13.06 13.24 12.98 13.02 304,295 -0.08(-0.61%)
Jan 30, 2006 13.12 13.30 13.00 13.10 642,999 +0.14(+1.08%)
Jan 27, 2006 13.88 13.99 12.76 12.96 3,773,188 +0.59(+4.77%)
Jan 26, 2006 11.95 12.37 11.81 12.37 718,727 +0.61(+5.19%)
Jan 25, 2006 11.82 12.16 11.76 11.76 393,767 -0.07(-0.59%)
Jan 24, 2006 11.91 12.10 11.75 11.83 448,981 -0.08(-0.67%)
Jan 23, 2006 12.09 12.30 11.86 11.91 590,405 -0.23(-1.89%)
Jan 20, 2006 12.34 12.62 11.97 12.14 698,301 -0.21(-1.70%)
Jan 19, 2006 12.18 13.06 12.18 12.35 1,060,505 +0.23(+1.90%)
Jan 18, 2006 12.22 12.24 12.02 12.12 463,148 -0.28(-2.26%)
Jan 17, 2006 12.64 12.76 12.12 12.40 627,557 -0.23(-1.82%)
Jan 13, 2006 12.99 13.04 12.50 12.63 475,725 -0.25(-1.94%)
Jan 12, 2006 12.97 13.10 12.75 12.88 203,900 +0.04(+0.31%)
Jan 11, 2006 13.27 13.37 12.80 12.84 863,802 -0.43(-3.24%)
Jan 10, 2006 13.31 13.52 13.12 13.27 506,716 -0.16(-1.19%)
Jan 09, 2006 13.60 13.75 13.39 13.43 373,187 -0.15(-1.10%)
Jan 06, 2006 13.73 14.00 13.18 13.58 1,263,715 +0.12(+0.89%)
Jan 05, 2006 12.68 13.60 12.52 13.46 4,048,148 +1.90(+16.44%)
Jan 04, 2006 10.84 11.81 10.76 11.56 1,217,967 +0.72(+6.64%)
Jan 03, 2006 11.07 11.29 10.65 10.84 536,726 -0.26(-2.34%)
Dec 30, 2005 10.99 11.29 10.79 11.10 487,471 +0.16(+1.46%)
Dec 29, 2005 11.08 11.08 10.69 10.94 522,368 -0.07(-0.64%)
Dec 28, 2005 11.02 11.15 10.95 11.01 324,100 -0.09(-0.81%)
Dec 27, 2005 11.43 11.85 11.03 11.10 387,600 -0.40(-3.48%)
Dec 23, 2005 11.60 11.71 11.35 11.50 142,674 -0.17(-1.46%)
Dec 22, 2005 11.65 11.94 11.56 11.67 432,363 +0.02(+0.17%)
Dec 21, 2005 11.43 11.74 11.28 11.65 372,950 +0.34(+3.01%)
Dec 20, 2005 11.32 11.53 11.00 11.31 691,124 -0.23(-1.99%)
Dec 19, 2005 12.23 12.24 11.46 11.54 448,411 -0.55(-4.55%)
Dec 16, 2005 12.40 12.44 11.95 12.09 203,302 -0.26(-2.11%)
Dec 15, 2005 12.20 12.49 12.15 12.35 1,218,384 +0.06(+0.49%)
Dec 14, 2005 12.89 12.89 12.11 12.29 526,673 -0.58(-4.51%)
Dec 13, 2005 12.92 13.04 12.67 12.87 295,020 -0.09(-0.69%)
Dec 12, 2005 13.00 13.26 12.91 12.96 330,013 -0.10(-0.77%)
Dec 09, 2005 12.56 13.15 12.56 13.06 253,594 +0.41(+3.24%)
Dec 08, 2005 13.05 13.15 12.50 12.65 738,291 -0.42(-3.21%)
Dec 07, 2005 13.30 13.42 13.05 13.07 323,043 -0.27(-2.02%)
Dec 06, 2005 13.49 13.69 13.22 13.34 375,411 -0.15(-1.11%)
Dec 05, 2005 13.70 13.80 13.41 13.49 528,048 -0.29(-2.10%)
Dec 02, 2005 13.55 13.83 13.46 13.78 327,029 +0.35(+2.61%)
Dec 01, 2005 13.15 13.54 13.15 13.43 395,840 +0.34(+2.60%)
Nov 30, 2005 12.78 13.25 12.74 13.09 307,324 +0.31(+2.43%)
Nov 29, 2005 12.88 13.05 12.71 12.78 228,202 -0.14(-1.08%)
Nov 28, 2005 13.12 13.33 12.85 12.92 309,201 -0.24(-1.82%)
Nov 25, 2005 13.10 13.37 13.10 13.16 105,279 +0.06(+0.46%)
Nov 23, 2005 12.70 13.50 12.70 13.10 742,147 +0.31(+2.42%)
Nov 22, 2005 12.99 12.99 12.63 12.79 310,637 -0.13(-1.01%)
Nov 21, 2005 12.84 13.12 12.68 12.92 373,913 +0.03(+0.23%)
Nov 18, 2005 12.79 13.16 12.77 12.89 385,818 +0.10(+0.78%)
Nov 17, 2005 12.30 12.94 12.30 12.79 729,332 +0.43(+3.48%)
Nov 16, 2005 12.47 12.57 12.04 12.36 412,321 -0.14(-1.12%)
Nov 15, 2005 12.96 12.96 12.46 12.50 676,622 -0.20(-1.57%)
Nov 14, 2005 12.74 13.10 12.39 12.70 1,547,502 +0.11(+0.87%)
Nov 11, 2005 11.60 12.69 11.54 12.59 2,002,736 +1.06(+9.19%)
Nov 10, 2005 11.28 11.62 11.28 11.53 226,640 +0.24(+2.13%)
Nov 09, 2005 11.55 11.75 11.25 11.29 272,611 -0.32(-2.76%)
Nov 08, 2005 11.45 11.79 11.25 11.61 463,045 +0.21(+1.84%)
Nov 07, 2005 11.46 11.75 11.35 11.40 328,093 -0.02(-0.18%)
Nov 04, 2005 11.47 11.64 11.35 11.42 454,495 +0.13(+1.15%)
Nov 03, 2005 11.22 11.56 11.14 11.29 659,050 -0.11(-0.96%)
Nov 02, 2005 11.02 11.42 11.01 11.40 249,175 +0.38(+3.45%)
Nov 01, 2005 11.06 11.24 10.87 11.02 313,023 +0.00(+0.00%)
Oct 31, 2005 11.45 11.72 10.93 11.02 883,873 -0.24(-2.13%)
Oct 28, 2005 11.75 11.90 10.84 11.26 1,082,305 +0.01(+0.09%)
Oct 27, 2005 10.97 11.42 10.64 11.25 1,278,417 +0.27(+2.46%)
Oct 26, 2005 10.36 11.01 10.35 10.98 1,182,062 +0.67(+6.50%)
Oct 25, 2005 10.14 10.46 10.14 10.31 546,994 +0.17(+1.68%)
Oct 24, 2005 10.00 10.99 9.930 10.14 1,316,420 +0.18(+1.81%)
Oct 21, 2005 10.40 10.56 9.740 9.960 813,964 -0.41(-3.95%)
Oct 20, 2005 10.88 10.90 10.24 10.37 530,524 -0.42(-3.89%)
Oct 19, 2005 10.78 10.83 10.34 10.79 685,299 -0.10(-0.92%)
Oct 18, 2005 10.91 11.13 10.72 10.89 472,885 -0.02(-0.18%)
Oct 17, 2005 11.47 11.66 10.85 10.91 833,696 -0.17(-1.53%)
Oct 14, 2005 10.48 11.25 10.38 11.08 922,460 +0.65(+6.23%)
Oct 13, 2005 10.51 10.62 10.33 10.43 440,220 -0.06(-0.57%)
Oct 12, 2005 10.62 10.87 10.46 10.49 332,506 -0.19(-1.78%)
Oct 11, 2005 10.85 11.19 10.61 10.68 589,635 -0.15(-1.39%)
Oct 10, 2005 11.10 11.15 10.66 10.83 285,685 -0.33(-2.96%)
Oct 07, 2005 10.48 11.34 10.44 11.16 1,096,890 +0.79(+7.62%)
Oct 06, 2005 10.94 10.94 10.25 10.37 550,044 -0.19(-1.80%)
Oct 05, 2005 10.69 10.83 10.44 10.56 460,692 -0.20(-1.86%)
Oct 04, 2005 10.89 11.00 10.64 10.76 617,259 -0.05(-0.46%)
Oct 03, 2005 10.97 11.16 10.50 10.81 1,198,902 -0.55(-4.84%)
Sep 30, 2005 11.66 11.95 11.35 11.36 607,169 -0.34(-2.91%)
Sep 29, 2005 11.85 12.23 11.50 11.70 1,705,521 -0.04(-0.34%)
Sep 28, 2005 11.03 11.85 10.98 11.74 2,321,587 +0.82(+7.51%)
Sep 27, 2005 11.00 11.25 10.61 10.92 480,584 -0.10(-0.91%)
Sep 26, 2005 11.09 11.27 10.76 11.02 573,251 -0.07(-0.63%)
Sep 23, 2005 11.09 11.40 10.45 11.09 1,261,290 +0.09(+0.82%)
Sep 22, 2005 11.00 11.34 10.35 11.00 2,225,025 -0.15(-1.35%)
Sep 21, 2005 9.680 11.18 9.620 11.15 6,237,516 +1.85(+19.89%)
Sep 20, 2005 7.980 9.330 7.920 9.300 1,796,374 +1.38(+17.42%)
Sep 19, 2005 8.130 8.130 7.830 7.920 384,375 -0.25(-3.06%)
Sep 16, 2005 8.300 8.370 8.070 8.170 342,957 -0.11(-1.33%)
Sep 15, 2005 8.200 8.360 8.100 8.280 322,374 +0.08(+0.98%)
Sep 14, 2005 8.300 8.300 8.190 8.200 187,700 -0.09(-1.09%)
Sep 13, 2005 8.100 8.490 8.100 8.290 617,308 +0.14(+1.72%)
Sep 12, 2005 8.090 8.280 8.090 8.150 541,450 +0.03(+0.37%)
Sep 09, 2005 7.970 8.170 7.950 8.120 685,073 +0.15(+1.88%)
Sep 08, 2005 7.740 8.000 7.690 7.970 348,303 +0.19(+2.44%)
Sep 07, 2005 7.490 7.930 7.350 7.780 547,869 +0.29(+3.87%)
Sep 06, 2005 7.240 7.500 7.210 7.490 247,074 +0.29(+4.03%)
Sep 02, 2005 7.300 7.300 7.160 7.200 67,867 -0.03(-0.41%)
Sep 01, 2005 7.230 7.290 7.120 7.230 65,992 -0.03(-0.41%)
Aug 31, 2005 7.310 7.340 7.080 7.260 458,267 -0.07(-0.95%)
Aug 30, 2005 7.420 7.480 7.330 7.330 311,185 -0.11(-1.48%)
Aug 29, 2005 7.450 7.540 7.310 7.440 527,678 -0.02(-0.27%)
Aug 26, 2005 7.530 7.580 7.460 7.460 136,736 -0.10(-1.32%)
Aug 25, 2005 7.540 7.640 7.520 7.560 104,995 +0.02(+0.27%)
Aug 24, 2005 7.550 7.610 7.480 7.540 226,939 +0.01(+0.13%)
Aug 23, 2005 7.540 7.580 7.470 7.530 196,867 +0.00(+0.00%)
Aug 22, 2005 7.510 7.640 7.310 7.530 299,063 +0.06(+0.80%)
Aug 19, 2005 7.440 7.500 7.360 7.470 167,569 +0.11(+1.49%)
Aug 18, 2005 7.350 7.380 7.310 7.360 99,584 +0.01(+0.14%)
Aug 17, 2005 7.410 7.440 7.330 7.350 237,746 +0.00(+0.00%)
Aug 16, 2005 7.370 7.370 7.250 7.350 185,778 +0.03(+0.41%)
Aug 15, 2005 7.210 7.380 7.120 7.320 126,814 +0.09(+1.24%)
Aug 12, 2005 7.270 7.350 7.100 7.230 250,264 -0.06(-0.82%)
Aug 11, 2005 7.240 7.430 7.240 7.290 121,120 +0.02(+0.28%)
Aug 10, 2005 7.450 7.480 7.250 7.270 309,444 -0.10(-1.36%)
Aug 09, 2005 7.370 7.460 7.290 7.370 135,255 +0.07(+0.96%)
Aug 08, 2005 7.460 7.510 7.300 7.300 200,776 -0.18(-2.41%)
Aug 05, 2005 7.500 7.530 7.460 7.480 209,007 -0.05(-0.66%)
Aug 04, 2005 7.500 7.560 7.490 7.530 185,789 +0.02(+0.27%)
Aug 03, 2005 7.500 7.550 7.470 7.510 106,729 +0.03(+0.40%)
Aug 02, 2005 7.520 7.580 7.450 7.480 182,284 -0.01(-0.13%)
Aug 01, 2005 7.550 7.630 7.440 7.490 206,196 -0.01(-0.13%)
Jul 29, 2005 7.500 7.630 7.450 7.500 355,621 -0.04(-0.53%)
Jul 28, 2005 7.860 7.980 7.520 7.540 618,551 -0.34(-4.31%)
Jul 27, 2005 7.930 7.960 7.860 7.880 249,113 -0.07(-0.88%)
Jul 26, 2005 8.090 8.140 7.880 7.950 345,991 -0.17(-2.09%)
Jul 25, 2005 7.840 8.250 7.840 8.120 481,134 +0.19(+2.40%)
Jul 22, 2005 7.960 8.030 7.790 7.930 485,665 -0.04(-0.50%)
Jul 21, 2005 8.160 8.350 7.900 7.970 3,284,423 +0.85(+11.94%)
Jul 20, 2005 7.380 7.400 7.080 7.120 901,639 -0.23(-3.13%)
Jul 19, 2005 7.390 7.450 7.300 7.350 397,080 +0.05(+0.68%)
Jul 18, 2005 7.550 7.630 7.280 7.300 551,590 -0.29(-3.82%)
Jul 15, 2005 8.010 8.010 7.510 7.590 498,413 +0.02(+0.26%)
Jul 14, 2005 7.370 7.630 7.310 7.570 541,796 +0.26(+3.56%)
Jul 13, 2005 7.680 7.680 7.310 7.310 556,676 -0.35(-4.57%)
Jul 12, 2005 7.680 7.870 7.610 7.660 331,810 +0.04(+0.52%)
Jul 11, 2005 7.320 7.660 7.320 7.620 339,322 +0.27(+3.67%)
Jul 08, 2005 7.260 7.370 7.210 7.350 209,128 +0.11(+1.52%)
Jul 07, 2005 7.280 7.280 7.170 7.240 140,191 -0.04(-0.55%)
Jul 06, 2005 7.310 7.400 7.220 7.280 124,745 -0.08(-1.09%)
Jul 05, 2005 7.380 7.380 7.200 7.360 188,300 -0.02(-0.27%)
Jul 01, 2005 7.300 7.510 7.250 7.380 184,100 +0.05(+0.68%)
Jun 30, 2005 7.500 7.560 7.310 7.330 236,837 -0.12(-1.61%)
Jun 29, 2005 7.800 7.800 7.420 7.450 247,889 -0.16(-2.10%)
Jun 28, 2005 7.420 7.710 7.400 7.610 253,338 +0.17(+2.28%)
Jun 27, 2005 7.650 7.740 7.370 7.440 314,675 -0.32(-4.12%)
Jun 24, 2005 8.020 8.100 7.620 7.760 940,907 -0.47(-5.71%)
Jun 23, 2005 8.350 8.464 8.230 8.230 249,375 -0.07(-0.84%)
Jun 22, 2005 8.380 8.590 8.240 8.300 402,998 -0.10(-1.19%)
Jun 21, 2005 8.220 8.470 8.220 8.400 264,318 +0.17(+2.07%)
Jun 20, 2005 8.190 8.340 8.170 8.230 401,523 +0.01(+0.12%)
Jun 17, 2005 8.560 8.560 8.220 8.220 497,750 -0.34(-3.97%)
Jun 16, 2005 8.710 8.770 8.480 8.560 463,568 -0.12(-1.38%)
Jun 15, 2005 8.830 8.900 8.550 8.680 367,975 -0.13(-1.48%)
Jun 14, 2005 9.010 9.010 8.720 8.810 305,492 -0.16(-1.78%)
Jun 13, 2005 8.840 9.080 8.550 8.970 445,827 +0.31(+3.58%)
Jun 10, 2005 8.790 9.000 8.540 8.660 681,755 -0.10(-1.14%)
Jun 09, 2005 9.400 9.450 8.640 8.760 2,334,496 -0.64(-6.81%)
Jun 08, 2005 8.740 9.600 8.410 9.400 4,392,038 +1.38(+17.21%)
Jun 07, 2005 8.090 8.300 8.010 8.020 325,741 -0.08(-0.99%)
Jun 06, 2005 8.330 8.350 8.040 8.100 276,564 -0.24(-2.88%)
Jun 03, 2005 8.690 8.690 8.300 8.340 276,107 -0.34(-3.92%)
Jun 02, 2005 8.700 8.800 8.431 8.680 290,901 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.