Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

17.50 -0.22 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.674 9.783 9.466 9.479 53,774 -0.12(-1.27%)
May 23, 2011 9.643 9.839 9.595 9.601 37,888 -0.23(-2.30%)
May 20, 2011 9.771 9.924 9.710 9.826 78,645 -0.02(-0.25%)
May 19, 2011 9.814 9.900 9.643 9.851 36,820 +0.11(+1.13%)
May 18, 2011 9.503 9.796 9.454 9.741 54,643 +0.26(+2.70%)
May 17, 2011 9.314 9.570 9.302 9.485 68,348 +0.12(+1.30%)
May 16, 2011 9.369 9.460 9.277 9.363 56,419 -0.10(-1.03%)
May 13, 2011 9.832 9.832 9.314 9.460 108,046 -0.35(-3.60%)
May 12, 2011 9.759 9.954 9.680 9.814 39,575 +0.01(+0.12%)
May 11, 2011 10.20 10.20 9.759 9.802 61,488 -0.45(-4.35%)
May 10, 2011 9.863 10.27 9.802 10.25 49,899 +0.43(+4.35%)
May 09, 2011 9.942 9.942 9.656 9.820 52,297 -0.12(-1.17%)
May 06, 2011 10.14 10.14 9.912 9.936 199,148 -0.07(-0.73%)
May 05, 2011 10.02 10.24 9.851 10.01 49,556 -0.09(-0.85%)
May 04, 2011 10.12 10.12 10.00 10.09 47,433 -0.02(-0.18%)
May 03, 2011 10.09 10.20 10.05 10.11 44,949 +0.02(+0.18%)
May 02, 2011 10.09 10.41 10.09 10.09 85,952 -0.27(-2.65%)
Apr 29, 2011 10.41 10.46 10.25 10.37 90,097 -0.02(-0.23%)
Apr 28, 2011 10.36 10.61 10.36 10.39 71,622 +0.05(+0.47%)
Apr 27, 2011 10.09 10.35 10.08 10.34 41,462 +0.25(+2.48%)
Apr 26, 2011 10.01 10.24 9.985 10.09 39,024 +0.13(+1.35%)
Apr 25, 2011 9.893 9.967 9.881 9.961 31,264 -0.01(-0.06%)
Apr 21, 2011 10.07 10.07 9.839 9.967 23,472 -0.03(-0.31%)
Apr 20, 2011 9.973 10.05 9.814 9.997 56,897 +0.17(+1.74%)
Apr 19, 2011 10.02 10.04 9.784 9.826 66,606 -0.16(-1.65%)
Apr 18, 2011 10.05 10.17 9.900 9.991 43,755 -0.24(-2.38%)
Apr 15, 2011 10.27 10.37 10.08 10.23 61,567 -0.05(-0.53%)
Apr 14, 2011 10.08 10.33 9.961 10.29 49,192 +0.09(+0.84%)
Apr 13, 2011 10.33 10.37 9.985 10.20 93,886 -0.04(-0.36%)
Apr 12, 2011 10.28 10.35 10.16 10.24 32,748 -0.13(-1.29%)
Apr 11, 2011 10.48 10.57 10.26 10.38 61,870 -0.11(-1.05%)
Apr 08, 2011 10.77 10.84 10.45 10.49 54,519 -0.20(-1.83%)
Apr 07, 2011 10.79 10.94 10.63 10.68 35,943 -0.13(-1.24%)
Apr 06, 2011 10.80 10.84 10.72 10.81 70,471 +0.07(+0.68%)
Apr 05, 2011 10.77 10.84 10.69 10.74 54,763 -0.10(-0.90%)
Apr 04, 2011 10.80 10.86 10.67 10.84 110,428 +0.03(+0.28%)
Apr 01, 2011 10.80 10.86 10.53 10.81 135,879 +0.12(+1.14%)
Mar 31, 2011 10.97 10.99 10.65 10.69 339,375 -0.27(-2.45%)
Mar 30, 2011 10.81 11.00 10.79 10.95 112,215 +0.20(+1.81%)
Mar 29, 2011 10.60 10.78 10.56 10.76 48,285 +0.16(+1.55%)
Mar 28, 2011 10.78 10.89 10.59 10.59 68,567 -0.16(-1.47%)
Mar 25, 2011 10.61 10.76 10.59 10.75 71,618 +0.19(+1.79%)
Mar 24, 2011 10.67 10.72 10.53 10.56 62,896 -0.01(-0.06%)
Mar 23, 2011 10.63 10.66 10.50 10.57 70,194 -0.06(-0.57%)
Mar 22, 2011 10.72 10.72 10.56 10.63 37,135 -0.08(-0.74%)
Mar 21, 2011 10.61 10.72 10.47 10.71 153,694 +0.24(+2.27%)
Mar 18, 2011 10.42 10.49 10.34 10.47 143,858 +0.15(+1.48%)
Mar 17, 2011 10.46 10.46 10.18 10.32 43,700 +0.05(+0.53%)
Mar 16, 2011 10.37 10.61 10.16 10.27 154,361 -0.10(-0.94%)
Mar 15, 2011 10.15 10.50 10.14 10.36 148,103 -0.14(-1.34%)
Mar 14, 2011 10.42 10.63 10.31 10.50 104,052 -0.03(-0.29%)
Mar 11, 2011 10.40 10.57 10.37 10.53 155,954 +0.08(+0.76%)
Mar 10, 2011 10.25 10.50 10.14 10.45 1,641,063 +0.21(+2.08%)
Mar 09, 2011 10.31 10.32 10.06 10.24 92,282 -0.06(-0.59%)
Mar 08, 2011 10.37 10.52 10.00 10.30 151,931 -0.76(-6.89%)
Mar 07, 2011 11.53 11.53 11.06 11.06 34,965 -0.40(-3.46%)
Mar 04, 2011 11.69 11.69 11.33 11.46 15,094 -0.26(-2.24%)
Mar 03, 2011 11.56 11.72 11.48 11.72 23,682 +0.26(+2.29%)
Mar 02, 2011 11.52 11.52 11.24 11.46 17,795 -0.04(-0.37%)
Mar 01, 2011 11.59 11.73 11.25 11.50 37,758 -0.20(-1.71%)
Feb 28, 2011 11.90 11.90 11.62 11.70 29,954 -0.13(-1.08%)
Feb 25, 2011 11.49 11.89 11.49 11.83 40,507 +0.30(+2.63%)
Feb 24, 2011 11.38 11.56 11.36 11.53 27,744 +0.19(+1.71%)
Feb 23, 2011 11.46 11.57 11.24 11.33 63,462 -0.08(-0.74%)
Feb 22, 2011 11.50 11.64 11.42 11.42 26,377 -0.25(-2.18%)
Feb 18, 2011 11.63 11.80 11.58 11.67 33,727 +0.10(+0.84%)
Feb 17, 2011 11.65 11.70 10.92 11.58 24,452 -0.12(-1.04%)
Feb 16, 2011 11.70 11.76 11.55 11.70 20,693 +0.01(+0.10%)
Feb 15, 2011 11.56 11.82 11.53 11.69 47,838 +0.05(+0.42%)
Feb 14, 2011 11.58 11.69 11.49 11.64 41,076 +0.02(+0.16%)
Feb 11, 2011 11.06 11.66 11.04 11.62 47,252 +0.48(+4.30%)
Feb 10, 2011 11.15 11.33 11.11 11.14 70,432 -0.06(-0.54%)
Feb 09, 2011 11.41 11.67 11.04 11.20 129,294 -0.32(-2.74%)
Feb 08, 2011 11.64 11.67 11.32 11.52 33,000 -0.19(-1.66%)
Feb 07, 2011 11.55 12.01 11.55 11.71 25,163 +0.13(+1.10%)
Feb 04, 2011 11.72 11.81 11.49 11.58 32,800 -0.13(-1.09%)
Feb 03, 2011 11.87 11.98 11.69 11.71 30,158 -0.21(-1.78%)
Feb 02, 2011 12.20 12.29 11.90 11.92 19,649 -0.30(-2.48%)
Feb 01, 2011 11.79 12.35 11.75 12.23 57,355 +0.50(+4.24%)
Jan 31, 2011 11.24 11.93 11.07 11.73 85,727 +0.56(+5.05%)
Jan 28, 2011 11.51 11.51 10.92 11.16 76,670 -0.32(-2.75%)
Jan 27, 2011 11.67 11.96 11.36 11.48 106,066 -0.30(-2.57%)
Jan 26, 2011 11.45 11.83 11.42 11.78 86,898 +0.35(+3.08%)
Jan 25, 2011 11.38 11.57 11.22 11.43 43,517 +0.01(+0.11%)
Jan 24, 2011 11.22 11.64 11.17 11.42 110,463 +0.25(+2.23%)
Jan 21, 2011 11.53 11.56 11.17 11.17 40,758 -0.28(-2.44%)
Jan 20, 2011 11.13 11.65 11.13 11.45 66,214 +0.31(+2.78%)
Jan 19, 2011 11.73 11.79 11.13 11.14 32,576 -0.69(-5.80%)
Jan 18, 2011 11.89 11.89 11.66 11.82 64,335 -0.09(-0.71%)
Jan 14, 2011 11.86 12.06 11.62 11.91 123,286 +0.04(+0.31%)
Jan 13, 2011 12.03 12.17 11.84 11.87 59,328 -0.15(-1.26%)
Jan 12, 2011 12.06 12.13 11.92 12.03 107,286 +0.11(+0.92%)
Jan 11, 2011 11.80 11.98 11.80 11.92 32,644 +0.16(+1.39%)
Jan 10, 2011 11.75 11.84 11.68 11.75 52,335 -0.02(-0.21%)
Jan 07, 2011 11.99 11.99 11.55 11.78 28,383 -0.18(-1.47%)
Jan 06, 2011 11.95 12.04 11.84 11.95 46,564 -0.03(-0.25%)
Jan 05, 2011 11.37 12.10 11.37 11.98 90,575 +0.59(+5.16%)
Jan 04, 2011 11.79 11.79 11.29 11.39 57,942 -0.30(-2.54%)
Jan 03, 2011 11.69 11.90 11.51 11.69 117,660 +0.18(+1.58%)
Dec 31, 2010 11.75 11.81 11.51 11.51 24,431 -0.32(-2.72%)
Dec 30, 2010 11.75 12.04 11.75 11.83 24,851 -0.10(-0.81%)
Dec 29, 2010 11.89 11.95 11.69 11.93 28,980 -0.14(-1.16%)
Dec 28, 2010 11.97 12.23 11.89 12.07 29,542 -0.08(-0.65%)
Dec 27, 2010 11.81 12.21 11.81 12.15 13,025 +0.25(+2.09%)
Dec 23, 2010 12.20 12.27 11.80 11.90 57,698 -0.29(-2.39%)
Dec 22, 2010 11.93 12.58 11.89 12.19 55,046 -0.04(-0.30%)
Dec 21, 2010 12.10 12.41 12.03 12.23 48,582 +0.17(+1.41%)
Dec 20, 2010 11.98 12.13 11.90 12.06 46,897 +0.07(+0.61%)
Dec 17, 2010 11.95 12.12 11.91 11.98 107,510 +0.07(+0.61%)
Dec 16, 2010 11.97 12.13 11.91 11.91 60,015 -0.07(-0.56%)
Dec 15, 2010 11.58 12.06 11.33 11.98 66,453 -0.10(-0.80%)
Dec 14, 2010 12.10 12.12 11.92 12.07 67,164 +0.02(+0.20%)
Dec 13, 2010 12.11 12.11 12.04 12.05 27,280 -0.03(-0.25%)
Dec 10, 2010 11.74 12.10 11.55 12.08 35,968 +0.35(+2.95%)
Dec 09, 2010 11.82 11.82 11.64 11.73 38,679 -0.01(-0.05%)
Dec 08, 2010 11.72 11.85 11.50 11.74 40,428 +0.00(+0.00%)
Dec 07, 2010 11.30 11.76 11.20 11.74 58,167 +0.48(+4.29%)
Dec 06, 2010 11.12 11.31 11.09 11.26 20,023 +0.08(+0.76%)
Dec 03, 2010 10.96 11.29 10.71 11.17 24,090 +0.02(+0.22%)
Dec 02, 2010 11.14 11.17 10.92 11.15 33,601 +0.00(+0.00%)
Dec 01, 2010 11.28 11.32 10.94 11.15 42,534 +0.13(+1.21%)
Nov 30, 2010 11.04 11.18 10.94 11.02 21,374 -0.21(-1.83%)
Nov 29, 2010 10.91 11.23 10.77 11.22 30,579 +0.19(+1.75%)
Nov 26, 2010 10.89 11.12 10.89 11.03 2,892 +0.01(+0.11%)
Nov 24, 2010 10.83 11.02 11.02 11.02 43,097 +0.20(+1.84%)
Nov 23, 2010 10.69 10.86 10.67 10.82 15,351 -0.01(-0.06%)
Nov 22, 2010 10.99 11.05 10.59 10.82 49,257 -0.22(-1.97%)
Nov 19, 2010 10.86 11.05 10.82 11.04 29,032 +0.19(+1.78%)
Nov 18, 2010 10.71 11.05 10.42 10.85 48,755 +0.28(+2.69%)
Nov 17, 2010 10.45 10.82 10.45 10.56 4,125 -0.13(-1.24%)
Nov 16, 2010 10.64 10.78 10.58 10.70 17,430 -0.08(-0.78%)
Nov 15, 2010 10.86 10.93 10.64 10.78 23,528 -0.19(-1.71%)
Nov 12, 2010 11.03 11.05 10.95 10.97 10,240 -0.22(-1.94%)
Nov 11, 2010 11.13 11.26 10.87 11.18 47,816 -0.13(-1.12%)
Nov 10, 2010 10.97 11.32 10.97 11.31 22,741 +0.21(+1.90%)
Nov 09, 2010 11.15 11.31 11.07 11.10 38,374 -0.07(-0.59%)
Nov 08, 2010 11.22 11.31 11.06 11.17 16,691 -0.10(-0.86%)
Nov 05, 2010 11.32 11.32 11.10 11.26 29,381 -0.05(-0.43%)
Nov 04, 2010 11.15 11.31 11.04 11.31 74,270 +0.21(+1.85%)
Nov 03, 2010 10.90 11.13 10.90 11.11 13,321 +0.18(+1.66%)
Nov 02, 2010 10.86 10.97 10.79 10.93 35,307 +0.27(+2.55%)
Nov 01, 2010 10.89 10.90 10.59 10.65 18,015 -0.24(-2.22%)
Oct 29, 2010 10.60 10.89 10.56 10.89 21,860 +0.28(+2.67%)
Oct 28, 2010 10.50 10.89 10.50 10.61 27,302 +0.21(+2.03%)
Oct 27, 2010 10.68 10.74 10.30 10.40 23,046 -0.40(-3.69%)
Oct 25, 2010 10.91 10.91 10.74 10.80 39,738 -0.04(-0.33%)
Oct 22, 2010 10.83 11.01 10.70 10.83 17,768 +0.02(+0.17%)
Oct 21, 2010 11.17 11.17 10.76 10.82 72,211 -0.32(-2.87%)
Oct 20, 2010 11.05 11.20 10.91 11.14 16,326 +0.19(+1.77%)
Oct 19, 2010 10.82 11.23 10.82 10.94 51,219 -0.06(-0.55%)
Oct 18, 2010 10.72 11.00 10.56 11.00 9,381 +0.35(+3.29%)
Oct 15, 2010 10.97 11.03 10.62 10.65 52,503 -0.13(-1.23%)
Oct 14, 2010 11.01 11.17 10.56 10.79 60,380 -0.22(-1.97%)
Oct 13, 2010 10.69 11.04 10.62 11.00 43,447 +0.36(+3.34%)
Oct 12, 2010 10.89 10.89 10.56 10.65 22,026 -0.32(-2.92%)
Oct 11, 2010 10.70 10.97 10.57 10.97 10,523 -0.03(-0.27%)
Oct 08, 2010 10.97 11.13 10.75 11.00 52,582 +0.21(+1.90%)
Oct 07, 2010 11.01 11.02 10.56 10.79 27,872 -0.07(-0.67%)
Oct 06, 2010 11.06 11.12 10.83 10.86 24,931 +0.03(+0.28%)
Oct 05, 2010 10.41 10.92 10.14 10.83 51,780 +0.60(+5.84%)
Oct 04, 2010 10.59 10.64 10.22 10.24 27,877 -0.36(-3.36%)
Oct 01, 2010 10.76 10.76 10.51 10.59 40,677 -0.07(-0.62%)
Sep 30, 2010 10.83 11.06 10.51 10.66 24,868 -0.03(-0.28%)
Sep 29, 2010 10.47 10.86 10.25 10.69 43,409 +0.14(+1.37%)
Sep 28, 2010 10.69 10.70 9.935 10.54 46,532 -0.08(-0.74%)
Sep 27, 2010 10.70 10.83 10.58 10.62 23,594 -0.05(-0.45%)
Sep 24, 2010 10.33 10.67 10.33 10.67 45,491 +0.55(+5.43%)
Sep 23, 2010 10.16 10.48 9.996 10.12 28,205 -0.11(-1.06%)
Sep 22, 2010 10.53 10.53 10.18 10.23 11,073 -0.38(-3.58%)
Sep 21, 2010 10.74 11.11 10.57 10.61 44,052 -0.59(-5.28%)
Sep 20, 2010 10.39 11.23 10.33 11.20 59,573 +0.88(+8.47%)
Sep 17, 2010 10.44 10.53 10.26 10.33 115,198 -0.14(-1.38%)
Sep 15, 2010 10.35 10.50 10.13 10.47 35,904 +0.13(+1.28%)
Sep 14, 2010 10.55 10.68 10.24 10.34 47,027 -0.22(-2.11%)
Sep 13, 2010 9.857 10.64 9.784 10.56 55,317 +0.71(+7.23%)
Sep 10, 2010 9.507 9.947 9.489 9.851 32,637 +0.36(+3.82%)
Sep 09, 2010 9.501 9.664 9.416 9.489 27,135 +0.19(+2.08%)
Sep 08, 2010 8.762 9.331 8.762 9.295 120,763 +0.59(+6.82%)
Sep 07, 2010 9.116 9.116 8.684 8.702 33,577 -0.44(-4.79%)
Sep 03, 2010 9.164 9.176 9.030 9.140 28,570 +0.14(+1.60%)
Sep 02, 2010 8.954 9.116 8.882 8.996 18,780 +0.11(+1.28%)
Sep 01, 2010 8.792 9.062 8.540 8.882 64,866 +0.27(+3.13%)
Aug 31, 2010 8.666 9.146 8.480 8.612 109,791 -0.07(-0.76%)
Aug 30, 2010 9.170 9.248 8.672 8.678 42,070 -0.54(-5.86%)
Aug 27, 2010 9.194 9.349 8.726 9.218 52,138 +0.19(+2.13%)
Aug 26, 2010 9.301 9.595 9.020 9.026 51,856 -0.20(-2.21%)
Aug 25, 2010 8.960 9.415 8.744 9.230 47,219 +0.21(+2.33%)
Aug 24, 2010 8.954 9.481 8.714 9.020 46,337 +0.01(+0.07%)
Aug 23, 2010 9.523 9.763 9.002 9.014 82,758 -0.40(-4.27%)
Aug 20, 2010 9.319 9.697 9.194 9.415 88,477 +0.01(+0.06%)
Aug 19, 2010 9.919 9.973 9.295 9.409 102,554 -0.54(-5.42%)
Aug 18, 2010 9.937 10.17 9.715 9.949 47,644 -0.03(-0.30%)
Aug 17, 2010 9.973 10.17 9.835 9.979 45,693 +0.17(+1.77%)
Aug 16, 2010 9.601 9.835 9.601 9.805 60,509 +0.12(+1.24%)
Aug 13, 2010 9.745 9.937 9.655 9.685 59,557 -0.11(-1.16%)
Aug 12, 2010 9.823 10.14 9.787 9.799 45,832 -0.25(-2.45%)
Aug 11, 2010 10.70 10.75 9.979 10.05 86,465 -0.78(-7.20%)
Aug 10, 2010 11.18 11.49 10.81 10.82 42,622 -0.54(-4.75%)
Aug 09, 2010 11.28 11.53 10.77 11.36 114,665 +0.17(+1.55%)
Aug 06, 2010 11.27 11.42 10.85 11.19 72,293 -0.30(-2.61%)
Aug 05, 2010 11.54 11.69 11.31 11.49 66,315 -0.19(-1.64%)
Aug 04, 2010 11.77 11.78 11.39 11.68 47,441 -0.04(-0.31%)
Aug 03, 2010 11.40 11.91 11.40 11.72 57,339 +0.20(+1.72%)
Aug 02, 2010 11.58 11.58 11.18 11.52 73,360 +0.14(+1.26%)
Jul 30, 2010 11.17 11.51 11.12 11.38 52,642 -0.02(-0.16%)
Jul 29, 2010 11.29 11.48 11.15 11.39 37,418 +0.18(+1.60%)
Jul 28, 2010 11.50 11.68 11.14 11.21 59,802 -0.34(-2.91%)
Jul 27, 2010 11.81 11.81 11.14 11.55 40,658 -0.11(-0.93%)
Jul 26, 2010 11.30 11.66 10.97 11.66 63,835 +0.37(+3.29%)
Jul 23, 2010 10.83 11.38 10.55 11.29 57,324 +0.47(+4.38%)
Jul 22, 2010 10.57 10.92 10.46 10.81 52,250 +0.46(+4.46%)
Jul 21, 2010 10.97 11.13 10.35 10.35 58,583 -0.52(-4.75%)
Jul 20, 2010 10.47 10.87 10.47 10.87 26,211 +0.21(+1.97%)
Jul 19, 2010 10.73 11.76 10.29 10.66 43,080 -0.06(-0.56%)
Jul 16, 2010 11.47 11.68 10.58 10.72 91,017 -0.89(-7.70%)
Jul 15, 2010 11.71 11.90 11.48 11.61 23,519 -0.17(-1.43%)
Jul 14, 2010 11.71 11.96 11.71 11.78 98,911 -0.05(-0.46%)
Jul 13, 2010 11.56 11.84 10.63 11.83 76,837 +0.49(+4.34%)
Jul 12, 2010 11.36 11.61 11.34 11.34 51,114 -0.04(-0.32%)
Jul 09, 2010 11.03 11.42 10.96 11.38 37,838 +0.30(+2.71%)
Jul 08, 2010 10.87 11.15 10.76 11.08 82,565 +0.35(+3.24%)
Jul 07, 2010 10.18 10.73 10.17 10.73 50,856 +0.62(+6.17%)
Jul 06, 2010 10.72 10.72 9.991 10.11 54,439 -0.40(-3.77%)
Jul 02, 2010 10.82 10.88 10.50 10.50 39,577 -0.19(-1.79%)
Jul 01, 2010 10.66 10.78 10.45 10.69 21,868 +0.04(+0.39%)
Jun 30, 2010 10.80 11.19 10.60 10.65 44,116 -0.11(-1.06%)
Jun 29, 2010 11.12 11.48 10.73 10.76 53,070 -0.68(-5.97%)
Jun 25, 2010 10.99 11.45 10.92 11.45 162,780 +0.56(+5.18%)
Jun 24, 2010 10.96 11.15 10.64 10.88 26,005 -0.20(-1.79%)
Jun 23, 2010 10.93 11.18 10.91 11.08 21,638 +0.13(+1.15%)
Jun 22, 2010 11.33 11.39 10.79 10.96 27,493 -0.29(-2.56%)
Jun 21, 2010 11.36 11.39 11.22 11.24 25,305 +0.01(+0.11%)
Jun 18, 2010 11.29 11.36 11.16 11.23 86,083 +0.02(+0.21%)
Jun 17, 2010 11.35 11.35 10.75 11.21 32,860 -0.13(-1.11%)
Jun 16, 2010 11.44 11.44 11.27 11.33 24,666 -0.05(-0.47%)
Jun 15, 2010 10.86 11.60 10.72 11.39 104,057 +0.63(+5.85%)
Jun 14, 2010 10.94 10.94 10.61 10.76 61,319 -0.10(-0.88%)
Jun 11, 2010 10.51 10.85 10.51 10.85 36,010 +0.19(+1.77%)
Jun 10, 2010 10.63 10.75 10.36 10.67 61,536 +0.28(+2.74%)
Jun 09, 2010 10.47 10.69 10.24 10.38 41,962 +0.06(+0.58%)
Jun 08, 2010 10.39 10.46 9.934 10.32 38,216 -0.04(-0.35%)
Jun 07, 2010 10.66 11.04 10.34 10.36 39,433 -0.27(-2.58%)
Jun 04, 2010 11.15 11.17 10.56 10.63 115,467 -0.83(-7.23%)
Jun 03, 2010 11.60 11.60 11.17 11.46 108,720 -0.14(-1.18%)
Jun 02, 2010 11.08 11.62 10.92 11.60 70,589 +0.55(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.