Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.7300
0.7300
0.5700
0.6100
270,500
-0.08(-11.59%)
May 29, 2003
0.7400
0.8000
0.6400
0.6900
398,200
+0.00(+0.00%)
May 28, 2003
0.7000
0.7500
0.6000
0.6900
552,300
+0.10(+16.95%)
May 27, 2003
0.4400
0.6900
0.3900
0.5900
499,000
+0.16(+37.21%)
May 23, 2003
0.3600
0.4400
0.3500
0.4300
260,400
+0.05(+13.16%)
May 22, 2003
0.3800
0.3800
0.3800
0.3800
8,900
+0.00(+0.00%)
May 21, 2003
0.3400
0.4000
0.3400
0.3800
43,800
+0.03(+8.57%)
May 20, 2003
0.3400
0.3600
0.3400
0.3500
53,500
-0.01(-2.78%)
May 19, 2003
0.3600
0.3700
0.3500
0.3600
43,700
-0.02(-5.26%)
May 16, 2003
0.4000
0.4200
0.3400
0.3800
35,200
-0.01(-2.56%)
May 15, 2003
0.3900
0.4000
0.3800
0.3900
40,800
+0.00(+0.00%)
May 14, 2003
0.3800
0.4000
0.3800
0.3900
73,700
-0.01(-2.50%)
May 13, 2003
0.3900
0.4100
0.3800
0.4000
37,100
+0.00(+0.00%)
May 12, 2003
0.3800
0.4100
0.3700
0.4000
183,100
+0.00(+0.00%)
May 09, 2003
0.3600
0.4000
0.3600
0.4000
87,500
+0.04(+11.11%)
May 08, 2003
0.3900
0.3900
0.3600
0.3600
44,100
-0.02(-5.26%)
May 07, 2003
0.3500
0.3800
0.3500
0.3800
35,900
+0.02(+5.56%)
May 06, 2003
0.3600
0.3600
0.3600
0.3600
34,400
+0.00(+0.00%)
May 05, 2003
0.3400
0.3700
0.3300
0.3600
89,200
+0.03(+9.09%)
May 02, 2003
0.3600
0.3800
0.3300
0.3300
53,200
-0.05(-13.16%)
May 01, 2003
0.3800
0.3800
0.3600
0.3800
43,300
+0.02(+5.56%)
Apr 30, 2003
0.3600
0.3800
0.3400
0.3600
33,100
+0.01(+2.86%)
Apr 29, 2003
0.3500
0.3600
0.3200
0.3500
152,600
+0.03(+9.37%)
Apr 28, 2003
0.2800
0.3200
0.2800
0.3200
53,600
+0.03(+10.34%)
Apr 25, 2003
0.2600
0.2900
0.2400
0.2900
74,700
+0.02(+7.41%)
Apr 24, 2003
0.3100
0.3300
0.2700
0.2700
83,300
-0.04(-12.90%)
Apr 23, 2003
0.3200
0.3500
0.3100
0.3100
2,900
-0.03(-8.82%)
Apr 22, 2003
0.3000
0.3500
0.2900
0.3400
32,600
+0.02(+6.25%)
Apr 21, 2003
0.3800
0.3900
0.2800
0.3200
102,400
-0.03(-8.57%)
Apr 17, 2003
0.3200
0.3600
0.3100
0.3500
27,300
+0.01(+2.94%)
Apr 16, 2003
0.3200
0.3400
0.3200
0.3400
15,500
+0.00(+0.00%)
Apr 15, 2003
0.3600
0.3600
0.3200
0.3400
64,900
-0.01(-2.86%)
Apr 14, 2003
0.3900
0.3900
0.3200
0.3500
94,000
+0.01(+2.94%)
Apr 11, 2003
0.4100
0.4100
0.3400
0.3400
169,800
-0.05(-12.82%)
Apr 10, 2003
0.3800
0.4000
0.3600
0.3900
274,600
+0.02(+5.41%)
Apr 09, 2003
0.3600
0.3800
0.3100
0.3700
559,700
+0.05(+15.62%)
Apr 08, 2003
0.2500
0.4000
0.2500
0.3200
328,500
+0.08(+33.33%)
Apr 07, 2003
0.2200
0.2500
0.2100
0.2400
111,400
+0.03(+14.29%)
Apr 04, 2003
0.2100
0.2200
0.2000
0.2100
67,500
+0.01(+5.00%)
Apr 03, 2003
0.1700
0.2200
0.1700
0.2000
161,700
+0.02(+11.11%)
Apr 02, 2003
0.1500
0.2000
0.1500
0.1800
93,900
+0.02(+12.50%)
Apr 01, 2003
0.1200
0.1600
0.1200
0.1600
34,700
+0.03(+23.08%)
Mar 31, 2003
0.1100
0.1300
0.1100
0.1300
25,600
+0.01(+8.33%)
Mar 28, 2003
0.1100
0.1200
0.1100
0.1200
600
-0.01(-7.69%)
Mar 27, 2003
0.1300
0.1300
0.1100
0.1300
41,200
+0.01(+8.33%)
Mar 26, 2003
0.1200
0.1300
0.1100
0.1200
39,700
+0.00(+0.00%)
Mar 25, 2003
0.1100
0.1300
0.1000
0.1200
28,700
+0.01(+9.09%)
Mar 24, 2003
0.1200
0.1300
0.1100
0.1100
21,100
-0.02(-15.38%)
Mar 21, 2003
0.1300
0.1300
0.1250
0.1300
36,000
+0.00(+0.00%)
Mar 20, 2003
0.1200
0.1300
0.1100
0.1300
60,700
+0.02(+18.18%)
Mar 19, 2003
0.0900
0.1200
0.0900
0.1100
6,600
+0.01(+10.00%)
Mar 18, 2003
0.1100
0.1150
0.1000
0.1000
20,460
-0.01(-9.09%)
Mar 17, 2003
0.1100
0.1150
0.1100
0.1100
800
-0.01(-8.33%)
Mar 14, 2003
0.1200
0.1200
0.1200
0.1200
10,000
+0.01(+9.09%)
Mar 13, 2003
0.1200
0.1300
0.1100
0.1100
15,800
-0.01(-8.33%)
Mar 12, 2003
0.1200
0.1200
0.1200
0.1200
2,449
-0.02(-14.29%)
Mar 11, 2003
0.1200
0.1400
0.1100
0.1400
15,900
+0.00(+0.00%)
Mar 10, 2003
0.1200
0.1400
0.1100
0.1400
14,300
+0.02(+16.67%)
Mar 07, 2003
0.1300
0.1500
0.1200
0.1200
7,200
-0.01(-9.09%)
Mar 06, 2003
0.1300
0.1320
0.1200
0.1320
1,400
+0.00(+1.54%)
Mar 05, 2003
0.1300
0.1300
0.1300
0.1300
700
-0.01(-7.14%)
Mar 04, 2003
0.1300
0.1500
0.1300
0.1400
8,400
+0.01(+7.69%)
Mar 03, 2003
0.1400
0.1500
0.1300
0.1300
31,000
+0.00(+0.00%)
Feb 28, 2003
0.1300
0.1300
0.1300
0.1300
1,900
-0.01(-7.14%)
Feb 27, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 26, 2003
0.1400
0.1500
0.1300
0.1400
10,300
+0.00(+0.00%)
Feb 25, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 24, 2003
0.1400
0.1400
0.1400
0.1400
6,200
+0.01(+5.26%)
Feb 21, 2003
0.1400
0.1500
0.1330
0.1330
6,500
-0.01(-5.00%)
Feb 20, 2003
0.1400
0.1400
0.1400
0.1400
800
-0.01(-6.67%)
Feb 19, 2003
0.1400
0.1500
0.1400
0.1500
400
+0.00(+0.00%)
Feb 18, 2003
0.1400
0.1700
0.1400
0.1500
25,300
+0.00(+0.00%)
Feb 14, 2003
0.1400
0.1700
0.1400
0.1500
27,300
+0.00(+0.00%)
Feb 13, 2003
0.1500
0.1500
0.1300
0.1500
56,800
+0.00(+0.00%)
Feb 12, 2003
0.1500
0.1500
0.1500
0.1500
10,100
+0.00(+0.00%)
Feb 11, 2003
0.1500
0.1500
0.1500
0.1500
5,800
+0.00(+0.00%)
Feb 10, 2003
0.1600
0.1600
0.1500
0.1500
30,100
+0.00(+0.00%)
Feb 07, 2003
0.1300
0.1500
0.1300
0.1500
14,600
+0.02(+15.38%)
Feb 06, 2003
0.1300
0.1300
0.1300
0.1300
6,100
+0.00(+0.00%)
Feb 05, 2003
0.1300
0.1300
0.1300
0.1300
7,200
+0.00(+0.00%)
Feb 04, 2003
0.1400
0.1400
0.1300
0.1300
2,700
-0.01(-7.14%)
Feb 03, 2003
0.1400
0.1400
0.1400
0.1400
3,800
+0.00(+0.00%)
Jan 31, 2003
0.1400
0.1500
0.1400
0.1400
32,800
-0.01(-6.67%)
Jan 30, 2003
0.1600
0.1700
0.1400
0.1500
58,200
-0.01(-6.25%)
Jan 29, 2003
0.1500
0.1700
0.1500
0.1600
18,900
+0.01(+6.67%)
Jan 28, 2003
0.1700
0.1700
0.1500
0.1500
7,600
+0.00(+0.00%)
Jan 27, 2003
0.1500
0.1700
0.1400
0.1500
35,400
+0.00(+0.00%)
Jan 24, 2003
0.1600
0.1800
0.1500
0.1500
27,900
+0.00(+0.00%)
Jan 23, 2003
0.1500
0.1500
0.1500
0.1500
28,600
+0.00(+0.00%)
Jan 22, 2003
0.1500
0.1500
0.1400
0.1500
66,900
+0.00(+0.00%)
Jan 21, 2003
0.1500
0.1600
0.1500
0.1500
67,100
-0.01(-6.25%)
Jan 17, 2003
0.1600
0.1700
0.1500
0.1600
24,600
+0.01(+6.67%)
Jan 16, 2003
0.1600
0.1700
0.1500
0.1500
35,800
+0.00(+0.00%)
Jan 15, 2003
0.1400
0.1500
0.1400
0.1500
6,400
+0.01(+7.14%)
Jan 14, 2003
0.1400
0.1600
0.1400
0.1400
8,700
+0.00(+0.00%)
Jan 13, 2003
0.1600
0.1600
0.1300
0.1400
26,500
-0.01(-6.67%)
Jan 10, 2003
0.1400
0.1500
0.1400
0.1500
11,700
+0.00(+0.00%)
Jan 09, 2003
0.1400
0.1500
0.1400
0.1500
55,300
+0.00(+0.00%)
Jan 08, 2003
0.1400
0.1600
0.1400
0.1500
24,900
+0.00(+0.00%)
Jan 07, 2003
0.1600
0.1600
0.1400
0.1500
22,300
-0.01(-6.25%)
Jan 06, 2003
0.1400
0.1600
0.1300
0.1600
38,100
+0.01(+6.67%)
Jan 03, 2003
0.1400
0.1500
0.1300
0.1500
10,300
+0.01(+7.14%)
Jan 02, 2003
0.1400
0.1500
0.1300
0.1400
60,500
+0.01(+7.69%)
Dec 31, 2002
0.1400
0.1400
0.1300
0.1300
39,300
-0.01(-7.14%)
Dec 30, 2002
0.1300
0.1800
0.1200
0.1400
104,600
+0.01(+7.69%)
Dec 27, 2002
0.1600
0.1600
0.1300
0.1300
21,100
-0.03(-18.75%)
Dec 26, 2002
0.1500
0.2100
0.1500
0.1600
311,900
+0.04(+33.33%)
Dec 24, 2002
0.1100
0.1200
0.1100
0.1200
47,900
+0.01(+8.11%)
Dec 23, 2002
0.1300
0.1110
0.1100
0.1110
32,700
+0.00(+0.91%)
Dec 20, 2002
0.1300
0.1300
0.1100
0.1100
50,800
-0.02(-15.38%)
Dec 19, 2002
0.1300
0.1400
0.1300
0.1300
64,200
+0.00(+0.00%)
Dec 18, 2002
0.1300
0.1400
0.1300
0.1300
22,500
+0.00(+0.00%)
Dec 17, 2002
0.1500
0.1500
0.1300
0.1300
21,900
-0.03(-18.75%)
Dec 16, 2002
0.1700
0.1800
0.1500
0.1600
43,100
-0.02(-11.11%)
Dec 13, 2002
0.1800
0.1800
0.1700
0.1800
1,500
-0.00(-0.55%)
Dec 12, 2002
0.1900
0.1900
0.1800
0.1810
32,500
+0.00(+0.56%)
Dec 11, 2002
0.1700
0.1800
0.1700
0.1800
33,000
+0.01(+5.88%)
Dec 10, 2002
0.1700
0.1700
0.1700
0.1700
23,000
+0.00(+0.00%)
Dec 09, 2002
0.1700
0.1700
0.1700
0.1700
25,200
+0.00(+0.00%)
Dec 06, 2002
0.1600
0.1900
0.1500
0.1700
40,700
+0.01(+6.25%)
Dec 05, 2002
0.1600
0.1700
0.1600
0.1600
48,600
-0.01(-5.88%)
Dec 04, 2002
0.1900
0.1900
0.1600
0.1700
100,900
-0.02(-10.53%)
Dec 03, 2002
0.1950
0.2100
0.1800
0.1900
73,400
-0.02(-9.52%)
Dec 02, 2002
0.2200
0.2500
0.2000
0.2100
153,400
-0.01(-4.55%)
Nov 29, 2002
0.2100
0.2200
0.1800
0.2200
51,300
+0.04(+22.22%)
Nov 27, 2002
0.2100
0.2600
0.1700
0.1800
976,000
+0.02(+12.50%)
Nov 26, 2002
0.1500
0.1700
0.1375
0.1600
171,000
+0.00(+0.00%)
Nov 25, 2002
0.1600
0.1600
0.1300
0.1600
155,000
+0.01(+6.67%)
Nov 22, 2002
0.1200
0.1600
0.1200
0.1500
209,600
+0.02(+15.38%)
Nov 21, 2002
0.1400
0.1700
0.1300
0.1300
204,800
+0.00(+0.00%)
Nov 20, 2002
0.1000
0.1500
0.1000
0.1300
142,900
+0.02(+18.18%)
Nov 19, 2002
0.1000
0.1300
0.1000
0.1100
71,200
-0.01(-9.09%)
Nov 18, 2002
0.1300
0.1300
0.1100
0.1210
100,900
-0.01(-6.92%)
Nov 15, 2002
0.1300
0.1300
0.1200
0.1300
16,700
+0.01(+8.33%)
Nov 14, 2002
0.1400
0.1500
0.1200
0.1200
146,900
-0.03(-20.00%)
Nov 13, 2002
0.1300
0.2000
0.1200
0.1500
500,100
+0.01(+7.14%)
Nov 12, 2002
0.1000
0.1400
0.1000
0.1400
241,400
+0.03(+27.27%)
Nov 11, 2002
0.1000
0.1200
0.1000
0.1100
56,000
-0.02(-15.38%)
Nov 08, 2002
0.1400
0.1400
0.1100
0.1300
96,800
+0.00(+0.00%)
Nov 07, 2002
0.1300
0.1500
0.1290
0.1300
53,900
-0.01(-7.14%)
Nov 06, 2002
0.1300
0.1500
0.1002
0.1400
277,700
+0.02(+16.67%)
Nov 05, 2002
0.1000
0.1200
0.1000
0.1200
328,000
+0.02(+20.00%)
Nov 04, 2002
0.0800
0.1000
0.0700
0.1000
111,100
+0.01(+11.11%)
Nov 01, 2002
0.0800
0.0900
0.0800
0.0900
28,800
+0.00(+0.00%)
Oct 31, 2002
0.0800
0.0900
0.0800
0.0900
12,600
+0.00(+0.00%)
Oct 30, 2002
0.0800
0.0900
0.0800
0.0900
16,400
+0.00(+0.00%)
Oct 29, 2002
0.0800
0.0910
0.0800
0.0900
3,200
+0.00(+0.00%)
Oct 28, 2002
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Oct 25, 2002
0.1100
0.1100
0.0800
0.0900
223,800
-0.02(-18.18%)
Oct 24, 2002
0.0700
0.1100
0.0700
0.1100
225,837
+0.03(+37.50%)
Oct 23, 2002
0.0600
0.0610
0.0600
0.0800
14,500
+0.02(+33.33%)
Oct 22, 2002
0.0600
0.0600
0.0600
0.0600
45,600
+0.00(+0.00%)
Oct 21, 2002
0.0600
0.0800
0.0600
0.0600
53,500
+0.00(+0.00%)
Oct 18, 2002
0.0600
0.0700
0.0600
0.0600
13,900
-0.01(-14.29%)
Oct 17, 2002
0.0710
0.0710
0.0700
0.0700
500
+0.00(+0.00%)
Oct 16, 2002
0.0700
0.0800
0.0700
0.0700
18,300
+0.00(+0.00%)
Oct 15, 2002
0.0600
0.0700
0.0600
0.0700
11,400
+0.00(+0.00%)
Oct 14, 2002
0.0700
0.0800
0.0700
0.0700
45,500
-0.01(-12.50%)
Oct 11, 2002
0.0700
0.0800
0.0700
0.0800
65,600
+0.01(+14.29%)
Oct 10, 2002
0.0600
0.0700
0.0600
0.0700
6,800
+0.01(+16.67%)
Oct 09, 2002
0.0600
0.0800
0.0600
0.0600
33,900
-0.02(-25.00%)
Oct 07, 2002
0.1000
0.1000
0.0800
0.0800
1,900
+0.00(+0.00%)
Oct 04, 2002
0.0900
0.0900
0.0800
0.0800
6,900
+0.02(+33.33%)
Oct 03, 2002
0.0800
0.0900
0.0600
0.0600
12,300
-0.03(-33.33%)
Oct 01, 2002
0.0900
0.0900
0.0900
0.0900
3,900
+0.00(+0.00%)
Sep 30, 2002
0.1000
0.1000
0.0900
0.0900
8,100
-0.01(-10.00%)
Sep 27, 2002
0.0900
0.1000
0.0900
0.1000
57,100
+0.01(+11.11%)
Sep 26, 2002
0.0900
0.1000
0.0900
0.0900
10,900
-0.01(-10.00%)
Sep 25, 2002
0.0900
0.1000
0.0900
0.1000
22,500
+0.01(+11.11%)
Sep 24, 2002
0.1000
0.1000
0.0900
0.0900
1,800
+0.00(+0.00%)
Sep 23, 2002
0.0900
0.0900
0.0900
0.0900
2,200
-0.01(-10.00%)
Sep 20, 2002
0.1100
0.1100
0.1000
0.1000
28,800
+0.00(+0.00%)
Sep 19, 2002
0.1000
0.1000
0.1000
0.1000
43,600
+0.00(+0.00%)
Sep 18, 2002
0.1000
0.1100
0.1000
0.1000
5,800
+0.00(+0.00%)
Sep 17, 2002
0.1000
0.1000
0.1000
0.1000
30,450
-0.02(-16.67%)
Sep 16, 2002
0.1100
0.1200
0.1000
0.1200
14,000
+0.00(+0.00%)
Sep 13, 2002
0.1000
0.1200
0.1000
0.1200
5,500
+0.01(+9.09%)
Sep 12, 2002
0.1000
0.1200
0.1000
0.1100
16,800
-0.01(-8.33%)
Sep 11, 2002
0.1200
0.1200
0.1200
0.1200
6,900
+0.02(+20.00%)
Sep 10, 2002
0.0900
0.1000
0.0900
0.1000
35,600
+0.00(+0.00%)
Sep 09, 2002
0.1300
0.1300
0.1000
0.1000
1,180,000
-0.02(-16.67%)
Sep 06, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 05, 2002
0.1200
0.1200
0.1000
0.1200
265,500
+0.02(+20.00%)
Sep 04, 2002
0.1000
0.1000
0.1000
0.1000
11,400
+0.00(+0.00%)
Sep 03, 2002
0.1100
0.1100
0.1000
0.1000
23,600
-0.01(-9.09%)
Aug 30, 2002
0.1100
0.1200
0.1000
0.1100
74,500
-0.02(-15.38%)
Aug 29, 2002
0.1400
0.1400
0.1300
0.1300
24,900
+0.00(+0.00%)
Aug 28, 2002
0.1300
0.1500
0.1300
0.1300
49,300
-0.02(-13.33%)
Aug 27, 2002
0.1300
0.1500
0.1300
0.1500
22,900
+0.02(+14.50%)
Aug 26, 2002
0.1000
0.1800
0.1000
0.1310
381,300
+0.01(+9.17%)
Aug 23, 2002
0.0800
0.1300
0.0800
0.1200
443,200
+0.01(+10.09%)
Aug 22, 2002
0.1000
0.1090
0.1000
0.1090
42,400
+0.01(+9.00%)
Aug 21, 2002
0.1000
0.1000
0.0800
0.1000
46,600
+0.00(+0.00%)
Aug 20, 2002
0.1000
0.1000
0.0800
0.1000
3,800
+0.00(+0.00%)
Aug 16, 2002
0.0900
0.1000
0.0900
0.1000
16,900
+0.00(+0.00%)
Aug 15, 2002
0.0900
0.1000
0.0900
0.1000
18,000
+0.00(+0.00%)
Aug 14, 2002
0.1000
0.1000
0.0900
0.1000
62,300
+0.01(+11.11%)
Aug 13, 2002
0.0900
0.0900
0.0900
0.0900
900
+0.00(+0.00%)
Aug 12, 2002
0.0900
0.1000
0.0900
0.0900
19,200
-0.02(-18.18%)
Aug 07, 2002
0.0900
0.1100
0.0900
0.1100
1,200
+0.02(+22.22%)
Aug 06, 2002
0.0900
0.1000
0.0900
0.0900
39,400
+0.00(+0.00%)
Aug 05, 2002
0.0900
0.1200
0.0900
0.0900
11,400
+0.00(+0.00%)
Aug 02, 2002
0.0900
0.1100
0.0900
0.0900
8,100
-0.02(-18.18%)
Aug 01, 2002
0.0900
0.1100
0.0900
0.1100
1,800
+0.02(+22.22%)
Jul 31, 2002
0.0900
0.1000
0.0900
0.0900
24,200
-0.01(-10.00%)
Jul 30, 2002
0.0900
0.1000
0.0900
0.1000
19,600
+0.00(+0.00%)
Jul 29, 2002
0.1000
0.1100
0.1000
0.1000
18,100
+0.00(+0.00%)
Jul 26, 2002
0.1000
0.1100
0.1000
0.1000
1,400
-0.01(-9.09%)
Jul 25, 2002
0.1000
0.1100
0.1000
0.1100
20,700
+0.01(+10.00%)
Jul 24, 2002
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Jul 23, 2002
0.1000
0.1000
0.1000
0.1000
18,500
+0.01(+11.11%)
Jul 22, 2002
0.0900
0.1000
0.0900
0.0900
54,000
+0.00(+0.00%)
Jul 19, 2002
0.1000
0.1100
0.1000
0.0900
10,900
-0.02(-18.18%)
Jul 17, 2002
0.1000
0.1200
0.1000
0.1100
54,400
+0.02(+22.22%)
Jul 12, 2002
0.1200
0.1200
0.0900
0.0900
1,400
+0.00(+0.00%)
Jul 11, 2002
0.0900
0.1400
0.0900
0.0900
38,200
-0.01(-10.00%)
Jul 10, 2002
0.0900
0.1000
0.0900
0.1000
28,300
+0.01(+11.11%)
Jul 09, 2002
0.0900
0.0900
0.0900
0.0900
4,400
+0.00(+0.00%)
Jul 08, 2002
0.1100
0.1100
0.0900
0.0900
12,400
-0.02(-18.18%)
Jul 05, 2002
0.1100
0.1100
0.1100
0.1100
100
+0.00(+0.00%)
Jul 04, 2002
0.1100
0.1200
0.1100
0.1100
34,800
+0.00(+0.00%)
Jul 03, 2002
0.1100
0.1200
0.1100
0.1100
34,800
+0.00(+0.00%)
Jul 02, 2002
0.1100
0.1300
0.1000
0.1100
161,900
+0.00(+0.00%)
Jul 01, 2002
0.1100
0.1110
0.1000
0.1100
27,700
-0.00(-0.90%)
Jun 28, 2002
0.1100
0.1300
0.1100
0.1110
17,500
+0.00(+0.91%)
Jun 27, 2002
0.1200
0.1200
0.1100
0.1100
6,700
-0.01(-8.33%)
Jun 26, 2002
0.1200
0.1200
0.1000
0.1200
31,800
-0.01(-7.69%)
Jun 25, 2002
0.1300
0.1600
0.1200
0.1300
479,600
-0.02(-13.33%)
Jun 21, 2002
0.1200
0.1200
0.1200
0.1500
46,400
+0.00(+0.00%)
Jun 20, 2002
0.1500
0.1500
0.1300
0.1500
38,800
+0.00(+0.00%)
Jun 19, 2002
0.1500
0.1500
0.1300
0.1500
6,500
+0.01(+7.14%)
Jun 18, 2002
0.1500
0.1500
0.1400
0.1400
9,400
+0.00(+0.00%)
Jun 17, 2002
0.1400
0.1600
0.1400
0.1400
128,000
+0.00(+0.00%)
Jun 14, 2002
0.1400
0.1400
0.1400
0.1400
1,300
-0.01(-6.67%)
Jun 12, 2002
0.1400
0.1600
0.1400
0.1500
13,500
-0.01(-6.25%)
Jun 11, 2002
0.1400
0.1600
0.1400
0.1600
24,500
+0.00(+0.00%)
Jun 10, 2002
0.1300
0.1600
0.1300
0.1600
14,800
-0.01(-5.88%)
Jun 07, 2002
0.1400
0.1700
0.1200
0.1700
46,000
+0.00(+0.00%)
Jun 06, 2002
0.1790
0.1790
0.1500
0.1700
29,700
+0.02(+11.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.