Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 -0.27 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.504 4.581 4.455 4.561 1,672,773 +0.05(+1.07%)
May 30, 2012 4.494 4.533 4.465 4.513 884,528 -0.04(-0.85%)
May 29, 2012 4.533 4.581 4.480 4.552 1,204,916 +0.07(+1.51%)
May 25, 2012 4.398 4.523 4.369 4.484 1,153,154 +0.07(+1.53%)
May 24, 2012 4.359 4.455 4.330 4.417 1,038,883 +0.05(+1.10%)
May 23, 2012 4.243 4.398 4.214 4.369 865,023 +0.09(+2.03%)
May 22, 2012 4.253 4.359 4.243 4.282 1,515,460 +0.02(+0.45%)
May 21, 2012 4.176 4.282 4.156 4.263 1,035,089 +0.09(+2.08%)
May 18, 2012 4.253 4.253 4.137 4.176 1,172,625 -0.07(-1.59%)
May 17, 2012 4.340 4.359 4.214 4.243 735,479 -0.09(-2.00%)
May 16, 2012 4.475 4.475 4.320 4.330 941,897 -0.10(-2.18%)
May 15, 2012 4.446 4.504 4.378 4.426 1,562,226 -0.03(-0.65%)
May 14, 2012 4.504 4.600 4.438 4.455 685,347 -0.12(-2.53%)
May 11, 2012 4.513 4.639 4.494 4.571 4,569,973 +0.01(+0.21%)
May 10, 2012 4.523 4.600 4.494 4.561 1,764,991 +0.09(+1.94%)
May 09, 2012 4.378 4.533 4.349 4.475 2,346,124 +0.06(+1.31%)
May 08, 2012 4.369 4.480 4.340 4.417 2,782,895 +0.00(+0.00%)
May 07, 2012 4.446 4.494 4.378 4.417 3,142,876 -0.05(-1.08%)
May 04, 2012 4.697 4.697 4.465 4.465 3,752,757 -0.26(-5.51%)
May 03, 2012 4.928 5.053 4.697 4.725 2,387,729 -0.25(-5.04%)
May 02, 2012 4.899 5.044 4.870 4.976 1,399,339 +0.03(+0.58%)
May 01, 2012 4.976 5.121 4.870 4.947 2,582,805 -0.04(-0.77%)
Apr 30, 2012 5.304 5.333 4.967 4.986 2,244,091 -0.35(-6.51%)
Apr 27, 2012 5.526 5.680 5.285 5.333 3,664,809 -0.37(-6.43%)
Apr 26, 2012 5.526 5.699 5.526 5.699 1,718,039 +0.18(+3.32%)
Apr 25, 2012 5.536 5.617 5.487 5.516 1,090,110 +0.05(+0.88%)
Apr 24, 2012 5.468 5.526 5.405 5.468 1,082,844 +0.01(+0.18%)
Apr 23, 2012 5.420 5.478 5.381 5.458 965,196 -0.06(-1.05%)
Apr 20, 2012 5.555 5.613 5.478 5.516 1,231,089 +0.03(+0.53%)
Apr 19, 2012 5.526 5.690 5.449 5.487 1,046,475 -0.05(-0.87%)
Apr 18, 2012 5.478 5.584 5.449 5.536 949,661 +0.05(+0.88%)
Apr 17, 2012 5.487 5.622 5.478 5.487 1,263,499 +0.05(+0.98%)
Apr 16, 2012 5.487 5.516 5.410 5.434 728,615 -0.05(-0.88%)
Apr 13, 2012 5.651 5.661 5.478 5.482 1,164,952 -0.22(-3.81%)
Apr 12, 2012 5.497 5.709 5.497 5.699 820,670 +0.19(+3.41%)
Apr 11, 2012 5.478 5.526 5.429 5.511 1,391,295 +0.10(+1.87%)
Apr 10, 2012 5.536 5.598 5.381 5.410 718,200 -0.14(-2.43%)
Apr 09, 2012 5.584 5.613 5.516 5.545 874,398 -0.16(-2.87%)
Apr 05, 2012 5.632 5.728 5.603 5.709 550,247 +0.04(+0.68%)
Apr 04, 2012 5.699 5.748 5.642 5.671 1,148,982 -0.12(-2.00%)
Apr 03, 2012 5.941 5.979 5.767 5.786 1,100,472 -0.15(-2.60%)
Apr 02, 2012 5.892 6.027 5.815 5.941 1,279,776 +0.01(+0.24%)
Mar 30, 2012 5.979 6.066 5.863 5.926 1,392,191 -0.05(-0.89%)
Mar 29, 2012 6.027 6.085 5.873 5.979 1,381,851 -0.11(-1.74%)
Mar 28, 2012 6.172 6.220 6.018 6.085 1,273,480 -0.09(-1.41%)
Mar 27, 2012 6.162 6.220 6.085 6.172 1,140,653 +0.01(+0.16%)
Mar 26, 2012 6.114 6.268 6.047 6.162 1,442,123 +0.14(+2.40%)
Mar 23, 2012 6.018 6.047 5.912 6.018 1,138,142 -0.02(-0.32%)
Mar 22, 2012 6.076 6.124 5.969 6.037 663,661 -0.13(-2.03%)
Mar 21, 2012 6.191 6.268 6.114 6.162 646,918 +0.00(+0.00%)
Mar 20, 2012 6.133 6.278 6.114 6.162 980,611 -0.02(-0.31%)
Mar 19, 2012 6.133 6.355 6.114 6.182 1,306,333 +0.05(+0.79%)
Mar 16, 2012 6.124 6.162 6.056 6.133 1,060,123 +0.03(+0.47%)
Mar 15, 2012 6.056 6.172 5.931 6.104 1,289,072 +0.07(+1.12%)
Mar 14, 2012 6.114 6.191 6.027 6.037 921,221 -0.07(-1.11%)
Mar 13, 2012 6.133 6.172 5.989 6.104 1,299,357 +0.03(+0.48%)
Mar 12, 2012 6.124 6.162 6.037 6.076 532,857 -0.07(-1.10%)
Mar 09, 2012 6.018 6.211 6.018 6.143 645,199 +0.08(+1.27%)
Mar 08, 2012 5.998 6.095 5.931 6.066 612,676 +0.11(+1.78%)
Mar 07, 2012 5.863 5.998 5.863 5.960 891,500 +0.11(+1.81%)
Mar 06, 2012 5.796 5.912 5.786 5.854 1,228,768 -0.03(-0.57%)
Mar 05, 2012 5.989 5.998 5.834 5.888 1,183,885 -0.14(-2.32%)
Mar 02, 2012 6.143 6.211 5.969 6.027 1,623,163 -0.10(-1.65%)
Mar 01, 2012 6.220 6.326 6.124 6.129 1,402,727 -0.03(-0.55%)
Feb 29, 2012 6.423 6.490 6.124 6.162 2,175,038 -0.24(-3.76%)
Feb 28, 2012 6.375 6.500 6.317 6.403 1,388,808 +0.06(+0.99%)
Feb 27, 2012 6.056 6.452 5.883 6.341 2,573,050 +0.26(+4.20%)
Feb 24, 2012 6.201 6.240 6.047 6.085 920,704 -0.12(-1.87%)
Feb 23, 2012 6.008 6.211 5.912 6.201 2,179,636 +0.19(+3.21%)
Feb 22, 2012 6.230 6.346 5.998 6.008 2,439,580 -0.20(-3.26%)
Feb 21, 2012 6.297 6.452 6.182 6.211 1,781,533 -0.10(-1.53%)
Feb 17, 2012 6.519 6.529 6.307 6.307 1,775,049 -0.16(-2.53%)
Feb 16, 2012 6.240 6.534 6.220 6.471 3,551,832 +0.26(+4.19%)
Feb 15, 2012 6.288 6.423 6.162 6.211 2,755,167 -0.06(-0.92%)
Feb 14, 2012 6.056 6.288 6.056 6.268 2,199,942 +0.20(+3.26%)
Feb 13, 2012 6.066 6.114 5.941 6.071 2,122,081 +0.03(+0.56%)
Feb 10, 2012 5.728 6.220 5.642 6.037 2,657,118 +0.05(+0.81%)
Feb 09, 2012 5.979 6.047 5.892 5.989 2,469,652 +0.05(+0.81%)
Feb 08, 2012 5.796 5.979 5.767 5.941 1,875,120 +0.16(+2.84%)
Feb 07, 2012 5.777 5.863 5.680 5.777 2,637,172 +0.01(+0.17%)
Feb 06, 2012 5.815 5.844 5.690 5.767 1,446,198 -0.09(-1.48%)
Feb 03, 2012 5.786 5.931 5.786 5.854 1,665,722 +0.08(+1.34%)
Feb 02, 2012 5.738 5.825 5.671 5.777 1,908,349 +0.03(+0.50%)
Feb 01, 2012 5.545 5.748 5.536 5.748 1,874,343 +0.22(+4.01%)
Jan 31, 2012 5.593 5.593 5.454 5.526 990,207 -0.01(-0.17%)
Jan 30, 2012 5.468 5.574 5.391 5.536 1,099,085 +0.01(+0.17%)
Jan 27, 2012 5.362 5.564 5.362 5.526 1,085,188 +0.09(+1.60%)
Jan 26, 2012 5.410 5.526 5.372 5.439 2,113,424 +0.03(+0.53%)
Jan 25, 2012 5.429 5.449 5.314 5.410 1,863,413 -0.05(-0.88%)
Jan 24, 2012 5.266 5.458 5.208 5.458 1,667,724 +0.18(+3.47%)
Jan 23, 2012 5.188 5.362 5.140 5.275 1,189,896 +0.08(+1.48%)
Jan 20, 2012 4.986 5.198 4.967 5.198 990,823 +0.18(+3.65%)
Jan 19, 2012 4.967 5.130 4.967 5.015 1,306,266 +0.04(+0.78%)
Jan 18, 2012 4.803 4.986 4.774 4.976 4,337,733 +0.17(+3.61%)
Jan 17, 2012 4.687 4.822 4.687 4.803 901,243 +0.11(+2.26%)
Jan 13, 2012 4.677 4.764 4.639 4.697 749,928 -0.03(-0.61%)
Jan 12, 2012 4.706 4.769 4.629 4.725 567,015 +0.06(+1.24%)
Jan 11, 2012 4.697 4.745 4.629 4.668 1,342,854 -0.06(-1.22%)
Jan 10, 2012 4.725 4.754 4.658 4.725 702,788 +0.09(+1.87%)
Jan 09, 2012 4.494 4.668 4.494 4.639 1,294,592 +0.16(+3.66%)
Jan 06, 2012 4.446 4.552 4.388 4.475 992,150 +0.03(+0.65%)
Jan 05, 2012 4.388 4.455 4.369 4.446 937,568 +0.04(+0.88%)
Jan 04, 2012 4.436 4.494 4.388 4.407 662,459 +0.20(+4.82%)
Dec 30, 2011 4.234 4.263 4.166 4.205 810,639 +0.00(+0.00%)
Dec 29, 2011 4.253 4.311 4.166 4.205 1,294,524 -0.04(-0.91%)
Dec 28, 2011 4.349 4.359 4.243 4.243 581,642 -0.10(-2.22%)
Dec 27, 2011 4.340 4.388 4.291 4.340 386,033 -0.02(-0.44%)
Dec 23, 2011 4.340 4.417 4.282 4.359 511,724 +0.26(+6.35%)
Dec 21, 2011 4.137 4.176 4.079 4.099 923,029 -0.08(-1.85%)
Dec 20, 2011 4.021 4.185 4.002 4.176 2,143,823 +0.24(+6.13%)
Dec 19, 2011 4.031 4.070 3.935 3.935 1,065,324 -0.07(-1.69%)
Dec 16, 2011 4.031 4.089 3.935 4.002 2,419,955 +0.01(+0.24%)
Dec 15, 2011 4.012 4.050 3.925 3.993 1,301,471 +0.05(+1.22%)
Dec 14, 2011 4.002 4.089 3.944 3.944 1,992,698 -0.07(-1.68%)
Dec 13, 2011 4.147 4.253 4.012 4.012 2,320,464 -0.10(-2.35%)
Dec 12, 2011 4.359 4.446 4.094 4.108 2,422,479 -0.32(-7.19%)
Dec 09, 2011 4.407 4.465 4.349 4.426 2,227,560 +0.04(+0.88%)
Dec 08, 2011 4.494 4.571 4.388 4.388 1,323,640 -0.18(-4.01%)
Dec 07, 2011 4.446 4.600 4.436 4.571 1,160,177 +0.07(+1.50%)
Dec 06, 2011 4.417 4.552 4.417 4.504 1,842,006 +0.08(+1.74%)
Dec 05, 2011 4.513 4.566 4.369 4.426 1,846,453 +0.00(+0.00%)
Dec 02, 2011 4.369 4.484 4.369 4.426 1,796,767 +0.12(+2.68%)
Dec 01, 2011 4.253 4.407 4.234 4.311 1,836,229 +0.03(+0.68%)
Nov 30, 2011 3.983 4.301 3.964 4.282 2,618,368 +0.33(+8.29%)
Nov 29, 2011 4.137 4.197 3.915 3.954 2,502,627 -0.22(-5.31%)
Nov 28, 2011 4.137 4.205 4.060 4.176 1,361,209 +0.17(+4.34%)
Nov 25, 2011 4.031 4.166 4.002 4.002 636,048 -0.04(-0.95%)
Nov 23, 2011 4.195 4.234 4.041 4.041 1,888,113 -0.19(-4.56%)
Nov 22, 2011 4.349 4.417 4.234 4.234 1,394,781 -0.10(-2.23%)
Nov 21, 2011 4.359 4.426 4.291 4.330 1,453,414 -0.14(-3.02%)
Nov 18, 2011 4.475 4.542 4.426 4.465 1,383,759 +0.01(+0.22%)
Nov 17, 2011 4.581 4.648 4.388 4.455 1,942,436 -0.13(-2.74%)
Nov 16, 2011 4.581 4.754 4.552 4.581 1,184,292 -0.08(-1.66%)
Nov 15, 2011 4.581 4.697 4.533 4.658 1,128,634 +0.05(+1.05%)
Nov 14, 2011 4.783 4.822 4.590 4.610 934,739 -0.22(-4.59%)
Nov 11, 2011 4.735 4.851 4.725 4.832 1,065,451 +0.15(+3.30%)
Nov 10, 2011 4.590 4.706 4.504 4.677 1,954,665 +0.15(+3.41%)
Nov 09, 2011 4.668 4.754 4.513 4.523 3,530,888 -0.28(-5.82%)
Nov 08, 2011 4.822 4.909 4.725 4.803 2,481,124 +0.03(+0.61%)
Nov 07, 2011 4.880 4.928 4.706 4.774 1,477,497 -0.12(-2.37%)
Nov 04, 2011 4.716 4.938 4.706 4.889 1,487,040 +0.10(+2.01%)
Nov 03, 2011 4.677 4.803 4.581 4.793 1,418,128 +0.18(+3.97%)
Nov 02, 2011 4.619 4.677 4.523 4.610 2,298,672 +0.08(+1.70%)
Nov 01, 2011 4.494 4.639 4.465 4.533 1,538,860 -0.14(-2.89%)
Oct 31, 2011 4.533 4.725 4.494 4.668 2,883,975 +0.07(+1.47%)
Oct 28, 2011 4.504 4.639 4.407 4.600 4,395,934 -0.28(-5.73%)
Oct 27, 2011 4.899 4.981 4.793 4.880 3,559,879 +0.17(+3.69%)
Oct 26, 2011 4.706 4.764 4.465 4.706 3,300,108 +0.10(+2.09%)
Oct 25, 2011 4.648 4.735 4.610 4.610 1,990,966 -0.11(-2.25%)
Oct 24, 2011 4.571 4.870 4.571 4.716 2,465,208 +0.17(+3.82%)
Oct 21, 2011 4.668 4.668 4.494 4.542 3,705,380 -0.01(-0.21%)
Oct 20, 2011 4.581 4.648 4.436 4.552 2,279,239 -0.05(-1.05%)
Oct 19, 2011 4.629 4.677 4.571 4.600 2,036,299 -0.03(-0.62%)
Oct 18, 2011 4.600 4.687 4.533 4.629 1,429,645 +0.07(+1.48%)
Oct 17, 2011 4.639 4.648 4.542 4.561 1,022,481 -0.13(-2.67%)
Oct 14, 2011 4.735 4.822 4.648 4.687 1,950,576 +0.01(+0.21%)
Oct 13, 2011 4.619 4.716 4.551 4.677 2,293,363 +0.02(+0.41%)
Oct 12, 2011 4.706 4.774 4.629 4.658 1,349,563 +0.01(+0.21%)
Oct 11, 2011 4.561 4.697 4.533 4.648 1,217,292 +0.07(+1.47%)
Oct 10, 2011 4.533 4.600 4.494 4.581 2,796,464 +0.14(+3.26%)
Oct 07, 2011 4.619 4.624 4.349 4.436 2,709,308 -0.16(-3.56%)
Oct 06, 2011 4.557 4.619 4.359 4.600 1,944,657 +0.19(+4.38%)
Oct 05, 2011 4.349 4.484 4.253 4.407 2,917,312 +0.04(+0.88%)
Oct 04, 2011 4.070 4.378 4.070 4.369 3,292,854 +0.25(+6.09%)
Oct 03, 2011 4.214 4.320 4.108 4.118 4,743,501 -0.09(-2.06%)
Sep 30, 2011 4.426 4.504 4.185 4.205 2,842,253 -0.32(-7.04%)
Sep 29, 2011 4.590 4.639 4.369 4.523 2,693,779 +0.06(+1.30%)
Sep 28, 2011 4.851 4.909 4.465 4.465 4,403,075 -0.38(-7.77%)
Sep 27, 2011 4.735 4.967 4.725 4.841 1,961,627 +0.17(+3.72%)
Sep 26, 2011 4.668 4.697 4.513 4.668 2,233,827 +0.02(+0.41%)
Sep 23, 2011 4.407 4.716 4.311 4.648 6,343,638 +0.24(+5.47%)
Sep 22, 2011 4.320 4.561 4.320 4.407 3,681,214 -0.06(-1.30%)
Sep 21, 2011 4.542 4.610 4.455 4.465 1,952,075 -0.07(-1.49%)
Sep 20, 2011 4.542 4.619 4.504 4.533 1,805,000 +0.00(+0.00%)
Sep 19, 2011 4.475 4.571 4.407 4.533 3,137,029 -0.02(-0.42%)
Sep 16, 2011 4.552 4.629 4.533 4.552 2,744,923 +0.01(+0.21%)
Sep 15, 2011 4.668 4.686 4.533 4.542 1,808,910 -0.04(-0.84%)
Sep 14, 2011 4.533 4.658 4.475 4.581 1,978,237 +0.09(+1.93%)
Sep 13, 2011 4.359 4.533 4.349 4.494 2,526,305 +0.16(+3.79%)
Sep 12, 2011 4.099 4.340 4.099 4.330 3,243,092 +0.18(+4.42%)
Sep 09, 2011 4.128 4.224 4.118 4.147 2,573,095 -0.02(-0.46%)
Sep 08, 2011 4.205 4.369 4.137 4.166 2,847,409 -0.06(-1.37%)
Sep 07, 2011 4.031 4.282 4.021 4.224 3,775,693 +0.28(+7.09%)
Sep 06, 2011 3.867 3.964 3.848 3.944 3,454,143 -0.07(-1.68%)
Sep 02, 2011 4.012 4.079 3.973 4.012 3,252,813 -0.07(-1.65%)
Sep 01, 2011 4.214 4.260 4.079 4.079 2,534,726 -0.12(-2.76%)
Aug 31, 2011 4.224 4.330 4.099 4.195 3,905,332 +0.07(+1.64%)
Aug 30, 2011 4.041 4.176 3.973 4.128 2,434,509 +0.08(+1.90%)
Aug 29, 2011 3.877 4.050 3.877 4.050 1,824,251 +0.21(+5.53%)
Aug 26, 2011 3.761 3.867 3.677 3.838 1,643,553 +0.05(+1.27%)
Aug 25, 2011 3.906 3.930 3.780 3.790 1,468,859 -0.11(-2.72%)
Aug 24, 2011 3.896 3.944 3.829 3.896 1,181,271 +0.01(+0.25%)
Aug 23, 2011 3.771 3.935 3.761 3.886 7,329,220 +0.14(+3.87%)
Aug 22, 2011 3.877 3.906 3.722 3.742 2,542,993 -0.08(-2.02%)
Aug 19, 2011 3.703 3.886 3.694 3.819 3,040,084 +0.02(+0.51%)
Aug 18, 2011 3.993 4.002 3.761 3.800 2,780,220 -0.22(-5.52%)
Aug 17, 2011 4.079 4.118 3.954 4.021 1,404,303 -0.04(-0.95%)
Aug 16, 2011 4.118 4.147 4.012 4.060 1,936,483 -0.09(-2.09%)
Aug 15, 2011 4.089 4.156 4.070 4.147 2,185,331 +0.12(+2.87%)
Aug 12, 2011 4.166 4.243 4.031 4.031 2,481,813 -0.09(-2.11%)
Aug 11, 2011 4.147 4.243 4.079 4.118 4,614,784 +0.01(+0.23%)
Aug 10, 2011 4.185 4.291 4.070 4.108 3,004,499 -0.20(-4.70%)
Aug 09, 2011 4.378 4.378 4.012 4.311 3,663,583 +0.18(+4.44%)
Aug 08, 2011 4.282 4.340 4.002 4.128 4,316,449 -0.36(-7.96%)
Aug 05, 2011 4.619 4.764 4.364 4.484 6,395,014 -0.05(-1.06%)
Aug 04, 2011 4.889 4.889 4.533 4.533 5,952,574 -0.42(-8.56%)
Aug 03, 2011 5.005 5.053 4.870 4.957 3,655,723 -0.01(-0.19%)
Aug 02, 2011 5.092 5.130 4.967 4.967 3,206,822 -0.14(-2.74%)
Aug 01, 2011 5.256 5.304 4.995 5.106 4,223,830 -0.04(-0.75%)
Jul 29, 2011 5.121 5.304 5.106 5.145 5,060,303 +0.01(+0.28%)
Jul 28, 2011 5.266 5.266 5.121 5.130 3,916,832 -0.15(-2.92%)
Jul 27, 2011 5.478 5.536 5.256 5.285 3,070,572 -0.28(-5.03%)
Jul 26, 2011 5.536 5.632 5.526 5.564 2,226,175 +0.02(+0.35%)
Jul 25, 2011 5.651 5.651 5.497 5.545 1,881,280 -0.12(-2.04%)
Jul 22, 2011 5.458 5.709 5.458 5.661 1,764,588 +0.19(+3.53%)
Jul 21, 2011 5.237 5.478 5.203 5.468 1,799,872 +0.23(+4.42%)
Jul 20, 2011 5.333 5.420 5.164 5.237 2,431,216 -0.08(-1.45%)
Jul 19, 2011 5.246 5.372 4.979 5.314 1,925,555 +0.14(+2.80%)
Jul 18, 2011 5.352 5.372 5.063 5.169 1,874,264 -0.23(-4.29%)
Jul 15, 2011 5.401 5.429 5.304 5.401 2,119,623 +0.05(+0.90%)
Jul 14, 2011 5.526 5.593 5.323 5.352 2,226,934 -0.14(-2.46%)
Jul 13, 2011 5.593 5.622 5.458 5.487 2,134,008 -0.09(-1.56%)
Jul 12, 2011 5.815 5.825 5.555 5.574 2,553,444 -0.29(-4.93%)
Jul 11, 2011 5.998 6.085 5.844 5.863 1,347,885 -0.22(-3.65%)
Jul 08, 2011 6.104 6.191 6.032 6.085 1,781,439 -0.21(-3.37%)
Jul 07, 2011 5.786 6.355 5.728 6.297 3,373,653 +0.60(+10.49%)
Jul 06, 2011 5.844 5.844 5.680 5.699 1,262,829 -0.17(-2.96%)
Jul 05, 2011 6.008 6.018 5.825 5.873 1,129,027 -0.13(-2.09%)
Jul 01, 2011 5.931 6.047 5.854 5.998 3,000,736 +0.05(+0.81%)
Jun 30, 2011 5.912 6.027 5.874 5.950 3,734,432 +0.07(+1.15%)
Jun 29, 2011 5.921 5.960 5.806 5.883 1,882,257 +0.01(+0.16%)
Jun 28, 2011 5.777 5.883 5.699 5.873 1,876,609 +0.11(+1.84%)
Jun 27, 2011 5.748 5.786 5.671 5.767 693,800 +0.01(+0.17%)
Jun 24, 2011 5.815 5.844 5.680 5.757 5,634,567 -0.05(-0.83%)
Jun 23, 2011 5.536 5.854 5.497 5.806 1,556,650 +0.18(+3.26%)
Jun 22, 2011 5.642 5.709 5.555 5.622 778,403 -0.07(-1.19%)
Jun 21, 2011 5.555 5.728 5.507 5.690 959,120 +0.17(+3.15%)
Jun 20, 2011 5.502 5.516 5.439 5.516 946,150 +0.03(+0.53%)
Jun 17, 2011 5.603 5.603 5.449 5.487 1,365,763 -0.04(-0.70%)
Jun 16, 2011 5.603 5.651 5.487 5.526 923,650 -0.09(-1.55%)
Jun 15, 2011 5.719 5.767 5.603 5.613 1,198,138 -0.20(-3.48%)
Jun 14, 2011 5.690 5.834 5.690 5.815 1,244,559 +0.20(+3.61%)
Jun 13, 2011 5.651 5.690 5.545 5.613 1,117,906 -0.03(-0.51%)
Jun 10, 2011 5.680 5.728 5.555 5.642 1,332,889 -0.10(-1.68%)
Jun 09, 2011 5.661 5.786 5.603 5.738 1,192,302 +0.10(+1.71%)
Jun 08, 2011 5.709 5.757 5.613 5.642 1,335,257 -0.12(-2.01%)
Jun 07, 2011 5.883 5.883 5.738 5.757 1,176,425 -0.02(-0.33%)
Jun 06, 2011 5.863 5.892 5.767 5.777 2,003,671 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.