Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.828 +0.078 (+4.46%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.816 5.816 5.646 5.646 531 -0.01(-0.17%)
May 27, 2010 5.618 5.740 5.279 5.656 13,319 +0.29(+5.44%)
May 26, 2010 5.114 5.477 5.114 5.364 2,789 -0.12(-2.23%)
May 25, 2010 5.477 5.505 5.402 5.486 1,411 +0.45(+8.97%)
May 24, 2010 5.373 5.373 5.034 5.035 2,283 -0.43(-7.92%)
May 21, 2010 4.715 5.543 4.686 5.467 5,973 +0.53(+10.67%)
May 20, 2010 5.119 5.411 4.733 4.940 6,119 -0.61(-11.02%)
May 19, 2010 5.505 5.740 5.364 5.552 2,231 +0.05(+0.85%)
May 18, 2010 5.552 5.656 5.505 5.505 13,109 +0.01(+0.17%)
May 17, 2010 5.722 5.722 5.496 5.496 3,586 -0.12(-2.18%)
May 14, 2010 5.656 5.787 5.552 5.618 2,566 -0.19(-3.24%)
May 13, 2010 5.740 5.816 5.722 5.806 9,585 +0.16(+2.83%)
May 12, 2010 5.590 5.684 5.552 5.646 16,830 +0.20(+3.63%)
May 11, 2010 5.411 5.449 5.176 5.449 3,326 -0.02(-0.34%)
May 10, 2010 5.496 5.750 5.251 5.467 13,793 +0.05(+0.87%)
May 07, 2010 5.750 5.825 5.420 5.420 2,125 -0.41(-7.10%)
May 06, 2010 5.467 5.834 5.411 5.834 7,095 +0.22(+3.87%)
May 05, 2010 5.835 5.835 5.411 5.617 2,454 +0.05(+0.83%)
May 04, 2010 5.731 5.731 5.571 5.571 2,327 -0.08(-1.33%)
May 03, 2010 5.872 5.872 5.646 5.646 5,260 -0.11(-1.86%)
Apr 30, 2010 5.740 5.867 5.740 5.754 1,552 -0.05(-0.91%)
Apr 29, 2010 5.891 5.947 5.740 5.806 2,444 -0.06(-1.11%)
Apr 28, 2010 5.976 5.976 5.746 5.871 2,869 -0.10(-1.59%)
Apr 27, 2010 5.797 5.966 5.792 5.966 1,652 +0.13(+2.26%)
Apr 26, 2010 5.976 5.976 5.797 5.834 14,703 -0.09(-1.59%)
Apr 23, 2010 5.919 5.980 5.852 5.929 2,601 +0.14(+2.44%)
Apr 22, 2010 5.825 5.929 5.773 5.787 2,348 -0.04(-0.65%)
Apr 21, 2010 5.665 5.835 5.665 5.825 11,544 +0.13(+2.31%)
Apr 20, 2010 5.580 5.731 5.552 5.693 2,741 +0.05(+0.84%)
Apr 19, 2010 5.627 5.646 5.552 5.646 3,738 -0.09(-1.64%)
Apr 16, 2010 5.656 5.740 5.580 5.740 23,862 -0.08(-1.30%)
Apr 15, 2010 5.740 5.910 5.693 5.816 21,380 +0.08(+1.31%)
Apr 14, 2010 5.590 5.787 5.590 5.740 13,402 +0.15(+2.69%)
Apr 13, 2010 5.552 5.637 5.411 5.590 18,421 -0.06(-1.00%)
Apr 12, 2010 6.700 6.700 5.411 5.646 72,959 -0.33(-5.51%)
Apr 09, 2010 5.858 6.070 5.675 5.976 5,382 +0.01(+0.16%)
Apr 08, 2010 6.098 6.103 5.966 5.966 4,617 -0.06(-0.94%)
Apr 07, 2010 6.070 6.117 5.985 6.023 11,692 -0.09(-1.54%)
Apr 06, 2010 5.980 6.117 5.900 6.117 32,602 +0.23(+3.83%)
Apr 05, 2010 5.929 6.070 5.891 5.891 12,043 -0.06(-0.95%)
Apr 01, 2010 5.834 5.947 5.947 5.947 2,975 +0.15(+2.60%)
Mar 31, 2010 5.797 5.806 5.693 5.797 5,472 -0.01(-0.18%)
Mar 30, 2010 5.614 5.976 5.614 5.808 743 -0.10(-1.73%)
Mar 29, 2010 5.929 5.976 5.802 5.910 6,063 +0.11(+1.96%)
Mar 26, 2010 5.675 5.853 5.477 5.796 11,506 +0.04(+0.64%)
Mar 25, 2010 5.590 5.844 5.420 5.759 11,223 +0.08(+1.32%)
Mar 24, 2010 5.599 5.684 5.505 5.684 17,805 +0.09(+1.65%)
Mar 23, 2010 5.505 5.592 5.501 5.592 2,175 +0.04(+0.71%)
Mar 22, 2010 5.411 5.580 5.411 5.552 1,260 +0.00(+0.00%)
Mar 19, 2010 5.355 5.552 5.355 5.552 3,180 -0.05(-0.84%)
Mar 18, 2010 5.458 5.599 5.458 5.599 5,735 +0.09(+1.71%)
Mar 17, 2010 5.336 5.505 5.251 5.505 14,950 +0.12(+2.27%)
Mar 16, 2010 5.496 5.496 5.251 5.383 8,607 -0.02(-0.35%)
Mar 15, 2010 5.411 5.439 5.270 5.402 10,182 +0.18(+3.42%)
Mar 12, 2010 5.355 5.496 5.091 5.223 12,048 -0.05(-0.89%)
Mar 11, 2010 4.901 5.308 4.901 5.270 15,432 +0.38(+7.69%)
Mar 10, 2010 5.035 5.035 4.846 4.893 7,108 -0.14(-2.80%)
Mar 09, 2010 5.025 5.035 4.724 5.035 9,356 +0.13(+2.69%)
Mar 08, 2010 4.875 5.035 4.660 4.903 6,238 -0.01(-0.19%)
Mar 05, 2010 4.940 4.940 4.526 4.912 8,734 -0.03(-0.57%)
Mar 04, 2010 4.790 4.940 4.762 4.940 15,534 +0.23(+4.79%)
Mar 03, 2010 4.432 4.762 4.432 4.715 23,564 +0.15(+3.30%)
Mar 02, 2010 4.555 4.658 4.555 4.564 11,593 +0.03(+0.62%)
Mar 01, 2010 4.517 4.536 4.432 4.536 18,529 +0.11(+2.55%)
Feb 26, 2010 4.103 4.461 4.075 4.423 17,266 +0.16(+3.75%)
Feb 25, 2010 4.188 4.272 4.141 4.263 4,888 -0.02(-0.44%)
Feb 24, 2010 4.235 4.376 4.009 4.282 11,795 +0.05(+1.11%)
Feb 23, 2010 4.461 4.461 4.235 4.235 3,825 -0.11(-2.60%)
Feb 22, 2010 3.971 4.461 3.934 4.348 56,099 +0.60(+16.08%)
Feb 19, 2010 3.915 3.915 3.745 3.745 6,317 -0.02(-0.50%)
Feb 18, 2010 3.887 3.887 3.764 3.764 1,113 -0.08(-1.98%)
Feb 16, 2010 3.849 3.840 3.840 3.840 425 +0.07(+1.77%)
Feb 12, 2010 3.774 3.774 3.774 3.774 4,038 +0.01(+0.22%)
Feb 11, 2010 3.764 3.765 3.764 3.765 1,382 -0.11(-2.88%)
Feb 10, 2010 3.670 3.877 3.670 3.877 7,154 +0.21(+5.64%)
Feb 09, 2010 3.632 3.809 3.331 3.670 8,935 -0.00(-0.08%)
Feb 08, 2010 3.623 3.866 3.623 3.673 2,204 -0.05(-1.44%)
Feb 04, 2010 3.830 3.727 3.727 3.727 7,226 -0.30(-7.47%)
Feb 03, 2010 4.028 4.028 3.764 4.028 4,356 +0.12(+3.13%)
Feb 01, 2010 3.821 3.905 3.905 3.905 2,762 +0.09(+2.47%)
Jan 29, 2010 3.962 3.971 3.811 3.811 4,250 -0.18(-4.56%)
Jan 28, 2010 3.999 4.009 3.962 3.993 2,731 -0.13(-3.11%)
Jan 27, 2010 3.999 4.122 3.990 4.122 690 +0.12(+3.06%)
Jan 26, 2010 3.971 4.037 3.971 3.999 2,416 -0.01(-0.23%)
Jan 25, 2010 4.188 4.188 4.009 4.009 3,942 -0.11(-2.74%)
Jan 22, 2010 4.065 4.178 3.981 4.122 5,695 +0.12(+3.06%)
Jan 21, 2010 4.159 4.178 3.963 3.999 3,092 +0.04(+0.95%)
Jan 20, 2010 3.971 4.178 3.962 3.962 4,722 -0.01(-0.33%)
Jan 19, 2010 4.178 4.178 3.962 3.975 1,701 -0.03(-0.85%)
Jan 15, 2010 4.103 4.009 4.009 4.009 4,994 -0.17(-4.05%)
Jan 14, 2010 4.131 4.178 4.075 4.178 17,656 +0.11(+2.83%)
Jan 13, 2010 4.094 4.129 4.018 4.063 10,950 +0.02(+0.42%)
Jan 12, 2010 3.952 4.046 3.952 4.046 5,605 +0.11(+2.87%)
Jan 11, 2010 3.868 3.999 3.868 3.934 3,453 +0.11(+2.96%)
Jan 08, 2010 3.896 3.896 3.821 3.821 4,654 -0.06(-1.46%)
Jan 07, 2010 3.934 4.037 3.868 3.877 8,558 +0.06(+1.48%)
Jan 06, 2010 3.794 3.952 3.794 3.821 3,957 -0.13(-3.33%)
Jan 05, 2010 3.915 3.962 3.727 3.952 6,840 -0.04(-0.95%)
Jan 04, 2010 3.971 4.084 3.971 3.990 11,404 +0.00(+0.00%)
Dec 31, 2009 3.623 3.990 3.990 3.990 7,969 +0.32(+8.72%)
Dec 30, 2009 3.689 3.689 3.670 3.670 850 -0.14(-3.70%)
Dec 29, 2009 3.727 3.811 3.623 3.811 5,353 +0.07(+1.76%)
Dec 28, 2009 3.750 3.750 3.689 3.745 3,820 -0.14(-3.63%)
Dec 24, 2009 3.755 3.886 3.755 3.886 4,038 +0.24(+6.72%)
Dec 23, 2009 3.887 3.887 3.642 3.642 6,196 -0.19(-4.91%)
Dec 22, 2009 3.858 3.858 3.670 3.830 8,683 +0.07(+1.75%)
Dec 21, 2009 3.764 3.857 3.764 3.764 3,510 -0.09(-2.44%)
Dec 18, 2009 4.122 4.122 3.529 3.858 20,573 +0.22(+5.94%)
Dec 17, 2009 3.689 3.698 3.623 3.642 4,412 -0.14(-3.73%)
Dec 16, 2009 3.802 3.802 3.730 3.783 5,049 -0.10(-2.66%)
Dec 15, 2009 3.896 3.896 3.745 3.887 2,200 +0.08(+2.23%)
Dec 14, 2009 3.830 3.919 3.708 3.802 3,203 -0.14(-3.58%)
Dec 11, 2009 3.802 3.952 3.689 3.943 1,525 +0.26(+7.16%)
Dec 10, 2009 3.671 3.943 3.671 3.679 4,885 -0.37(-9.07%)
Dec 09, 2009 3.802 4.046 3.802 4.046 5,663 +0.18(+4.63%)
Dec 08, 2009 3.905 3.905 3.576 3.868 9,233 -0.07(-1.67%)
Dec 07, 2009 3.745 3.943 3.717 3.933 4,690 +0.19(+5.02%)
Dec 04, 2009 3.764 3.764 3.727 3.745 1,728 -0.01(-0.38%)
Dec 02, 2009 3.727 3.759 3.759 3.759 2,762 -0.01(-0.25%)
Dec 01, 2009 3.896 3.896 3.651 3.769 6,124 +0.14(+3.76%)
Nov 30, 2009 3.905 3.905 3.632 3.632 2,778 -0.26(-6.76%)
Nov 27, 2009 3.745 3.896 3.651 3.896 1,206 +0.17(+4.55%)
Nov 25, 2009 3.772 3.772 3.696 3.727 2,922 -0.04(-1.00%)
Nov 24, 2009 3.727 3.868 3.727 3.764 3,588 -0.13(-3.38%)
Nov 23, 2009 3.717 3.896 3.670 3.896 1,912 +0.13(+3.50%)
Nov 20, 2009 3.642 3.764 3.642 3.764 318 +0.00(+0.00%)
Nov 19, 2009 3.774 3.774 3.623 3.764 1,721 -0.00(-0.00%)
Nov 18, 2009 3.887 3.887 3.764 3.764 927 -0.09(-2.32%)
Nov 17, 2009 3.435 3.905 3.435 3.853 3,067 -0.09(-2.27%)
Nov 16, 2009 3.811 3.943 3.811 3.943 12,641 +0.19(+5.01%)
Nov 13, 2009 3.491 3.764 3.576 3.755 4,779 +0.26(+7.55%)
Nov 12, 2009 3.717 3.717 3.491 3.491 956 -0.18(-4.87%)
Nov 11, 2009 3.684 3.791 3.577 3.670 5,372 +0.09(+2.59%)
Nov 10, 2009 3.540 3.893 3.392 3.577 15,645 -0.04(-1.03%)
Nov 09, 2009 3.633 3.633 3.383 3.614 7,688 -0.09(-2.50%)
Nov 06, 2009 3.476 3.707 3.476 3.707 4,747 +0.25(+7.24%)
Nov 05, 2009 3.420 3.501 3.336 3.457 12,303 -0.06(-1.84%)
Nov 04, 2009 3.336 3.587 3.336 3.522 7,331 +0.22(+6.74%)
Nov 03, 2009 3.466 3.540 3.253 3.299 19,593 +0.01(+0.28%)
Nov 02, 2009 3.614 3.828 3.170 3.290 28,652 -0.23(-6.58%)
Oct 30, 2009 3.642 3.665 3.522 3.522 6,316 -0.05(-1.30%)
Oct 29, 2009 3.689 3.689 3.392 3.568 12,303 -0.10(-2.78%)
Oct 28, 2009 3.661 3.698 3.411 3.670 19,692 -0.02(-0.51%)
Oct 27, 2009 3.719 3.887 3.661 3.689 17,580 +0.02(+0.58%)
Oct 26, 2009 3.731 3.790 3.661 3.667 6,596 +0.05(+1.40%)
Oct 23, 2009 3.617 3.846 3.577 3.617 12,451 -0.04(-1.21%)
Oct 22, 2009 3.763 3.846 3.653 3.661 23,491 -0.05(-1.25%)
Oct 21, 2009 3.772 3.893 3.707 3.707 16,012 -0.02(-0.50%)
Oct 20, 2009 3.799 3.929 3.726 3.726 23,608 -0.05(-1.23%)
Oct 19, 2009 3.744 3.878 3.679 3.772 17,603 +0.08(+2.26%)
Oct 16, 2009 3.716 4.022 3.661 3.689 39,872 +0.04(+1.02%)
Oct 15, 2009 3.707 4.012 3.652 3.652 28,381 -0.05(-1.25%)
Oct 14, 2009 4.078 4.078 3.670 3.698 21,680 -0.21(-5.45%)
Oct 13, 2009 3.976 3.976 3.893 3.911 18,963 -0.06(-1.63%)
Oct 12, 2009 4.449 4.782 3.753 3.976 88,009 -0.79(-16.54%)
Oct 09, 2009 4.495 4.791 4.495 4.764 18,104 +0.21(+4.68%)
Oct 08, 2009 4.365 4.818 4.365 4.551 12,887 -0.27(-5.58%)
Oct 07, 2009 4.829 4.829 4.819 4.819 970 +0.03(+0.56%)
Oct 06, 2009 4.551 4.792 4.551 4.792 2,697 -0.06(-1.32%)
Oct 05, 2009 4.834 4.856 4.578 4.856 2,100 +0.28(+6.07%)
Oct 02, 2009 4.634 4.727 4.560 4.578 12,473 -0.06(-1.20%)
Oct 01, 2009 4.606 4.911 4.606 4.634 4,190 -0.06(-1.34%)
Sep 30, 2009 4.643 4.697 4.643 4.697 647 +0.04(+0.75%)
Sep 29, 2009 4.662 4.662 4.662 4.662 269 -0.25(-5.07%)
Sep 28, 2009 4.911 4.911 4.911 4.911 161 +0.09(+1.90%)
Sep 25, 2009 4.671 4.819 4.551 4.819 3,856 +0.26(+5.69%)
Sep 24, 2009 4.912 5.005 4.545 4.560 3,502 -0.38(-7.69%)
Sep 23, 2009 4.912 4.940 4.644 4.940 11,632 +0.08(+1.72%)
Sep 22, 2009 4.810 4.912 4.727 4.856 17,208 +0.05(+0.96%)
Sep 21, 2009 4.671 4.812 4.458 4.810 6,447 +0.08(+1.76%)
Sep 18, 2009 4.727 4.764 4.467 4.727 11,091 -0.03(-0.62%)
Sep 17, 2009 4.612 4.819 4.486 4.756 11,089 +0.16(+3.43%)
Sep 16, 2009 4.412 4.634 4.412 4.599 5,010 -0.02(-0.36%)
Sep 15, 2009 4.449 4.615 4.449 4.615 2,353 -0.02(-0.40%)
Sep 14, 2009 4.467 4.634 4.384 4.634 5,895 +0.00(+0.00%)
Sep 11, 2009 4.680 4.680 4.449 4.634 5,561 +0.00(+0.00%)
Sep 10, 2009 4.606 4.634 4.476 4.634 3,668 +0.11(+2.46%)
Sep 09, 2009 4.578 4.819 4.449 4.523 9,208 +0.04(+0.95%)
Sep 08, 2009 4.328 4.819 3.967 4.480 10,783 +0.08(+1.77%)
Sep 04, 2009 4.449 4.625 4.402 4.402 1,499 +0.09(+2.15%)
Sep 03, 2009 4.476 4.532 4.310 4.310 3,761 -0.10(-2.31%)
Sep 02, 2009 4.588 4.588 4.412 4.412 668 -0.13(-2.86%)
Sep 01, 2009 4.495 4.541 4.208 4.541 21,282 -0.13(-2.78%)
Aug 31, 2009 4.549 4.671 4.549 4.671 1,534 -0.02(-0.40%)
Aug 28, 2009 4.639 4.690 4.541 4.690 4,909 -0.06(-1.36%)
Aug 27, 2009 4.634 4.764 4.634 4.754 593 -0.01(-0.19%)
Aug 26, 2009 4.541 4.912 4.541 4.764 5,837 +0.14(+3.01%)
Aug 25, 2009 4.912 4.912 4.495 4.625 19,508 -0.05(-0.99%)
Aug 24, 2009 4.754 4.866 4.671 4.671 5,283 -0.06(-1.18%)
Aug 21, 2009 4.523 4.727 4.456 4.727 1,303 +0.08(+1.80%)
Aug 20, 2009 4.643 4.643 4.458 4.643 6,408 -0.25(-5.02%)
Aug 19, 2009 4.680 4.889 4.680 4.889 2,046 +0.25(+5.50%)
Aug 18, 2009 4.588 4.736 4.449 4.634 2,265 +0.19(+4.17%)
Aug 17, 2009 4.513 4.634 4.421 4.449 3,601 -0.46(-9.43%)
Aug 14, 2009 4.717 4.912 4.310 4.912 4,392 +0.28(+6.00%)
Aug 13, 2009 4.393 4.647 4.384 4.634 6,517 +0.23(+5.26%)
Aug 12, 2009 4.504 4.504 4.273 4.402 3,522 -0.11(-2.38%)
Aug 11, 2009 4.588 4.625 4.510 4.510 2,714 -0.06(-1.30%)
Aug 10, 2009 4.643 4.643 4.550 4.569 5,816 -0.11(-2.38%)
Aug 07, 2009 4.708 5.005 4.634 4.680 10,273 +0.17(+3.70%)
Aug 06, 2009 4.819 4.819 4.513 4.513 3,398 -0.40(-8.11%)
Aug 05, 2009 4.931 4.931 4.634 4.912 4,805 -0.01(-0.19%)
Aug 04, 2009 5.116 5.144 4.866 4.921 2,975 -0.18(-3.45%)
Aug 03, 2009 4.896 5.097 4.896 5.097 5,871 +0.09(+1.85%)
Jul 31, 2009 4.866 5.005 4.727 5.005 17,419 +0.25(+5.28%)
Jul 30, 2009 4.819 4.856 4.727 4.753 4,539 +0.13(+2.79%)
Jul 29, 2009 4.699 4.699 4.615 4.625 4,710 -0.01(-0.20%)
Jul 28, 2009 4.588 4.819 4.588 4.634 8,706 +0.05(+1.01%)
Jul 27, 2009 4.634 4.773 4.430 4.588 4,282 -0.05(-1.00%)
Jul 24, 2009 4.523 4.634 4.375 4.634 4,444 +0.11(+2.46%)
Jul 23, 2009 4.560 4.560 4.356 4.523 3,700 -0.03(-0.61%)
Jul 22, 2009 4.235 4.551 4.201 4.551 7,563 +0.38(+9.11%)
Jul 21, 2009 4.560 4.615 4.079 4.171 3,008 +0.05(+1.12%)
Jul 20, 2009 3.930 4.569 3.930 4.124 809 -0.04(-0.89%)
Jul 17, 2009 3.902 4.171 3.902 4.161 6,738 +0.32(+8.19%)
Jul 16, 2009 3.735 4.161 3.735 3.846 3,768 -0.05(-1.19%)
Jul 15, 2009 3.846 4.115 3.842 3.893 4,521 +0.05(+1.21%)
Jul 14, 2009 3.846 3.846 3.846 3.846 1,186 -0.01(-0.24%)
Jul 13, 2009 3.846 4.208 3.735 3.855 1,672 -0.22(-5.45%)
Jul 10, 2009 3.893 4.078 3.744 4.078 2,700 +0.14(+3.53%)
Jul 09, 2009 3.744 4.126 3.735 3.939 2,050 +0.21(+5.72%)
Jul 08, 2009 3.753 4.031 3.661 3.726 22,209 -0.03(-0.74%)
Jul 07, 2009 4.467 4.467 3.753 3.753 25,936 -0.71(-15.98%)
Jul 06, 2009 4.495 4.634 4.467 4.467 3,964 -0.02(-0.53%)
Jul 02, 2009 4.491 4.491 4.491 4.491 107 -0.37(-7.70%)
Jul 01, 2009 4.903 4.903 4.356 4.866 6,003 +0.42(+9.37%)
Jun 30, 2009 4.634 4.634 4.449 4.449 2,373 -0.30(-6.36%)
Jun 29, 2009 4.652 4.880 4.652 4.751 2,737 +0.24(+5.26%)
Jun 26, 2009 4.430 4.652 4.356 4.513 5,056 -0.03(-0.61%)
Jun 25, 2009 5.042 5.042 4.541 4.541 6,484 -0.52(-10.34%)
Jun 24, 2009 5.051 5.065 5.051 5.065 421 -0.02(-0.46%)
Jun 23, 2009 4.078 5.088 3.985 5.088 22,661 +0.92(+22.00%)
Jun 22, 2009 4.662 4.680 4.022 4.171 11,707 -0.65(-13.46%)
Jun 19, 2009 4.940 4.970 4.680 4.819 7,836 -0.27(-5.28%)
Jun 18, 2009 4.921 5.088 4.866 5.088 1,078 +0.22(+4.57%)
Jun 17, 2009 4.875 5.097 4.866 4.866 8,046 -0.23(-4.55%)
Jun 16, 2009 5.097 5.097 5.097 5.097 107 +0.21(+4.36%)
Jun 15, 2009 5.190 5.394 4.884 4.884 7,807 -0.18(-3.48%)
Jun 12, 2009 5.246 5.394 5.051 5.060 13,315 -0.32(-5.86%)
Jun 11, 2009 5.236 5.375 5.236 5.375 2,832 -0.02(-0.35%)
Jun 10, 2009 5.209 5.394 5.190 5.394 3,587 +0.02(+0.35%)
Jun 09, 2009 5.403 5.403 5.190 5.375 7,513 -0.00(-0.00%)
Jun 08, 2009 5.375 5.394 5.357 5.375 5,181 -0.03(-0.51%)
Jun 05, 2009 5.598 5.811 5.403 5.403 10,133 +0.03(+0.52%)
Jun 04, 2009 5.097 5.375 5.097 5.375 19,206 +0.22(+4.32%)
Jun 03, 2009 5.357 5.357 4.801 5.153 8,308 -0.22(-4.14%)
Jun 02, 2009 5.283 5.449 4.773 5.375 32,238 +0.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.