Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.618 2.631 2.618 2.631 3,071 -0.08(-2.98%)
May 27, 2005 2.709 2.712 2.709 2.712 9,156 +0.00(+0.10%)
May 26, 2005 2.709 2.709 2.706 2.709 31,936 +0.00(+0.00%)
May 25, 2005 2.709 2.709 2.709 2.709 1,151 -0.01(-0.49%)
May 24, 2005 2.738 2.738 2.722 2.722 7,678 +0.08(+3.07%)
May 23, 2005 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
May 20, 2005 2.636 2.745 2.636 2.641 8,580 -0.10(-3.80%)
May 19, 2005 2.743 2.746 2.733 2.746 9,052 -0.00(-0.03%)
May 18, 2005 2.722 2.747 2.722 2.747 5,374 +0.01(+0.42%)
May 17, 2005 2.696 2.742 2.683 2.735 7,152 +0.09(+3.35%)
May 16, 2005 2.644 2.735 2.644 2.647 33,587 -0.15(-5.49%)
May 13, 2005 3.397 3.397 2.800 2.800 73,156 +0.10(+3.86%)
May 12, 2005 2.644 2.696 2.644 2.696 3,121 +0.00(+0.00%)
May 11, 2005 2.696 2.696 2.696 2.696 10,565 +0.00(+0.00%)
May 10, 2005 2.644 2.730 2.644 2.696 2,998 -0.05(-1.99%)
May 09, 2005 2.761 2.764 2.709 2.751 33,772 +0.07(+2.52%)
May 06, 2005 2.678 2.683 2.678 2.683 4,606 -0.05(-1.90%)
May 05, 2005 2.740 2.744 2.735 2.735 1,919 -0.02(-0.76%)
May 04, 2005 2.686 2.756 2.686 2.756 3,873 -0.01(-0.19%)
May 03, 2005 2.618 2.761 2.618 2.761 3,923 +0.00(+0.00%)
May 02, 2005 2.751 2.761 2.683 2.761 18,650 +0.08(+2.91%)
Apr 29, 2005 2.670 2.753 2.670 2.683 4,222 +0.04(+1.48%)
Apr 28, 2005 2.667 2.667 2.644 2.644 8,787 -0.02(-0.88%)
Apr 27, 2005 2.667 2.667 2.644 2.667 12,104 +0.02(+0.89%)
Apr 26, 2005 2.644 2.644 2.644 2.644 767 +0.01(+0.49%)
Apr 25, 2005 2.607 2.683 2.607 2.631 50,072 -0.08(-2.88%)
Apr 22, 2005 2.683 2.709 2.683 2.709 9,981 +0.03(+0.96%)
Apr 21, 2005 2.683 2.683 2.631 2.683 46,836 +0.00(+0.00%)
Apr 20, 2005 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Apr 19, 2005 2.683 2.683 2.683 2.683 767 +0.03(+1.28%)
Apr 18, 2005 2.670 2.683 2.649 2.649 21,705 -0.03(-1.26%)
Apr 15, 2005 2.618 2.683 2.618 2.683 25,721 +0.06(+2.39%)
Apr 14, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Apr 13, 2005 2.631 2.631 2.620 2.620 4,441 -0.08(-2.80%)
Apr 12, 2005 2.644 2.696 2.618 2.696 18,427 +0.05(+1.97%)
Apr 11, 2005 2.644 2.670 2.644 2.644 2,879 +0.00(+0.00%)
Apr 08, 2005 2.631 2.644 2.618 2.644 4,990 +0.01(+0.49%)
Apr 07, 2005 2.644 2.644 2.631 2.631 1,919 -0.02(-0.59%)
Apr 06, 2005 2.665 2.665 2.647 2.647 4,606 -0.02(-0.88%)
Apr 05, 2005 2.644 2.670 2.644 2.670 4,990 -0.02(-0.85%)
Apr 04, 2005 2.683 2.693 2.683 2.693 3,839 -0.02(-0.88%)
Apr 01, 2005 2.761 2.761 2.717 2.717 2,886 -0.02(-0.67%)
Mar 31, 2005 2.748 2.748 2.735 2.735 12,668 +0.04(+1.45%)
Mar 30, 2005 2.696 2.771 2.696 2.696 7,013 -0.04(-1.43%)
Mar 29, 2005 2.738 2.748 2.735 2.735 2,303 +0.01(+0.19%)
Mar 28, 2005 2.696 2.730 2.696 2.730 3,082 -0.01(-0.38%)
Mar 24, 2005 2.735 2.740 2.735 2.740 4,299 +0.01(+0.19%)
Mar 23, 2005 2.730 2.735 2.730 2.735 1,151 +0.04(+1.45%)
Mar 22, 2005 2.696 2.699 2.696 2.696 6,196 -0.04(-1.43%)
Mar 21, 2005 2.740 2.748 2.735 2.735 1,535 -0.13(-4.37%)
Mar 18, 2005 2.714 2.860 2.714 2.860 4,606 +0.15(+5.58%)
Mar 17, 2005 2.714 2.724 2.709 2.709 20,730 -0.01(-0.19%)
Mar 16, 2005 2.714 2.714 2.714 2.714 7,294 +0.01(+0.19%)
Mar 15, 2005 2.712 2.725 2.709 2.709 51,827 +0.01(+0.39%)
Mar 14, 2005 2.700 2.700 2.699 2.699 3,071 -0.01(-0.38%)
Mar 11, 2005 2.712 2.714 2.706 2.709 43,899 +0.00(+0.10%)
Mar 10, 2005 2.714 2.714 2.706 2.706 35,319 +0.01(+0.19%)
Mar 09, 2005 2.722 2.753 2.699 2.701 50,675 -0.00(-0.03%)
Mar 08, 2005 2.709 2.709 2.699 2.702 6,526 +0.01(+0.22%)
Mar 07, 2005 2.670 2.808 2.670 2.696 51,707 -0.04(-1.43%)
Mar 04, 2005 2.821 2.821 2.657 2.735 19,195 -0.05(-1.78%)
Mar 03, 2005 2.740 2.811 2.719 2.785 21,114 -0.01(-0.28%)
Mar 02, 2005 2.774 2.837 2.774 2.792 17,659 +0.04(+1.61%)
Mar 01, 2005 2.748 2.837 2.748 2.748 18,269 +0.04(+1.44%)
Feb 28, 2005 2.693 2.818 2.678 2.709 24,185 -0.05(-1.98%)
Feb 25, 2005 2.761 2.790 2.751 2.764 13,409 +0.03(+1.05%)
Feb 24, 2005 2.670 2.735 2.670 2.735 5,950 -0.05(-1.96%)
Feb 23, 2005 2.764 2.839 2.764 2.790 40,885 +0.05(+2.00%)
Feb 22, 2005 2.686 2.735 2.686 2.735 8,445 -0.01(-0.19%)
Feb 18, 2005 2.732 2.748 2.732 2.740 8,250 +0.01(+0.48%)
Feb 17, 2005 2.745 2.748 2.722 2.727 14,607 -0.02(-0.76%)
Feb 16, 2005 2.748 2.748 2.748 2.748 0 +0.00(+0.00%)
Feb 15, 2005 2.701 2.808 2.701 2.748 25,721 +0.02(+0.67%)
Feb 14, 2005 2.709 2.753 2.644 2.730 25,134 -0.00(-0.10%)
Feb 11, 2005 2.863 2.863 2.732 2.732 3,071 -0.03(-1.13%)
Feb 10, 2005 2.748 2.813 2.704 2.764 5,827 +0.03(+1.05%)
Feb 09, 2005 2.704 2.735 2.683 2.735 9,524 +0.05(+1.84%)
Feb 08, 2005 2.686 2.686 2.686 2.686 383 -0.09(-3.19%)
Feb 07, 2005 2.678 2.774 2.678 2.774 15,471 +0.08(+2.90%)
Feb 04, 2005 2.745 2.745 2.683 2.696 14,434 -0.08(-2.82%)
Feb 03, 2005 2.725 2.774 2.683 2.774 61,670 +0.13(+4.93%)
Feb 02, 2005 2.743 2.743 2.644 2.644 13,993 -0.18(-6.28%)
Feb 01, 2005 2.673 3.076 2.673 2.821 24,569 +0.19(+7.23%)
Jan 31, 2005 2.631 2.631 2.631 2.631 767 -0.03(-1.27%)
Jan 28, 2005 2.647 2.665 2.647 2.665 7,870 +0.00(+0.00%)
Jan 27, 2005 2.644 2.670 2.641 2.665 137,698 +0.01(+0.49%)
Jan 26, 2005 2.652 2.670 2.652 2.652 75,387 -0.02(-0.68%)
Jan 25, 2005 2.639 2.670 2.639 2.670 4,990 +0.02(+0.70%)
Jan 24, 2005 2.628 2.654 2.628 2.651 12,131 +0.02(+0.78%)
Jan 21, 2005 2.631 2.631 2.618 2.631 64,303 -0.01(-0.46%)
Jan 20, 2005 2.641 2.643 2.641 2.643 58,276 -0.00(-0.03%)
Jan 19, 2005 2.649 2.649 2.644 2.644 4,222 +0.00(+0.10%)
Jan 18, 2005 2.636 2.670 2.636 2.641 60,276 -0.01(-0.20%)
Jan 14, 2005 2.700 2.700 2.647 2.647 1,151 -0.06(-2.31%)
Jan 13, 2005 2.722 2.826 2.709 2.709 34,171 +0.04(+1.46%)
Jan 12, 2005 2.673 2.673 2.670 2.670 4,414 -0.05(-1.82%)
Jan 11, 2005 2.673 2.719 2.667 2.719 14,972 +0.05(+2.05%)
Jan 10, 2005 2.657 2.683 2.657 2.665 30,174 +0.01(+0.29%)
Jan 07, 2005 2.631 2.670 2.631 2.657 170,411 +0.03(+1.29%)
Jan 06, 2005 2.618 2.670 2.618 2.623 2,687 -0.01(-0.30%)
Jan 05, 2005 2.719 2.719 2.631 2.631 5,336 +0.00(+0.00%)
Jan 04, 2005 2.683 2.683 2.631 2.631 1,988 -0.05(-1.94%)
Jan 03, 2005 2.686 2.686 2.683 2.683 4,222 -0.00(-0.10%)
Dec 31, 2004 2.639 2.719 2.631 2.686 7,678 +0.03(+0.98%)
Dec 30, 2004 2.683 2.696 2.660 2.660 6,142 +0.00(+0.00%)
Dec 29, 2004 2.683 2.683 2.660 2.660 3,839 -0.02(-0.68%)
Dec 28, 2004 2.709 2.709 2.660 2.678 29,176 -0.05(-1.72%)
Dec 27, 2004 2.706 2.764 2.657 2.725 86,762 +0.04(+1.37%)
Dec 23, 2004 2.675 2.709 2.675 2.688 162,391 +0.02(+0.58%)
Dec 22, 2004 2.673 2.673 2.660 2.673 24,569 +0.01(+0.29%)
Dec 21, 2004 2.683 2.683 2.657 2.665 67,567 +0.02(+0.79%)
Dec 20, 2004 2.647 2.670 2.644 2.644 26,489 -0.01(-0.20%)
Dec 17, 2004 2.636 2.657 2.636 2.649 49,907 +0.01(+0.20%)
Dec 16, 2004 2.628 2.683 2.626 2.644 36,854 +0.02(+0.59%)
Dec 15, 2004 2.626 2.647 2.626 2.628 29,560 +0.00(+0.00%)
Dec 14, 2004 2.626 2.649 2.626 2.628 19,579 -0.02(-0.69%)
Dec 13, 2004 2.626 2.652 2.626 2.647 15,356 +0.02(+0.79%)
Dec 10, 2004 2.626 2.652 2.626 2.626 23,802 +0.00(+0.00%)
Dec 09, 2004 2.620 2.649 2.620 2.626 20,730 +0.01(+0.20%)
Dec 08, 2004 2.633 2.647 2.615 2.620 77,548 -0.01(-0.49%)
Dec 07, 2004 2.657 2.657 2.631 2.633 22,266 -0.02(-0.88%)
Dec 06, 2004 2.683 2.704 2.652 2.657 66,415 -0.03(-0.97%)
Dec 03, 2004 2.670 2.691 2.670 2.683 21,882 +0.01(+0.49%)
Dec 02, 2004 2.706 2.706 2.670 2.670 22,650 -0.03(-1.25%)
Dec 01, 2004 2.662 2.704 2.662 2.704 33,399 +0.04(+1.57%)
Nov 30, 2004 2.662 2.680 2.662 2.662 25,721 -0.01(-0.21%)
Nov 29, 2004 2.662 2.686 2.662 2.668 34,167 +0.01(+0.21%)
Nov 26, 2004 2.662 2.688 2.662 2.662 41,077 -0.01(-0.49%)
Nov 24, 2004 2.649 2.675 2.649 2.675 119,010 +0.03(+1.08%)
Nov 23, 2004 2.647 2.647 2.647 2.647 2,687 +0.00(+0.00%)
Nov 22, 2004 2.647 2.696 2.647 2.647 36,086 -0.04(-1.36%)
Nov 19, 2004 2.706 2.706 2.683 2.683 29,560 -0.03(-0.96%)
Nov 18, 2004 2.644 2.719 2.644 2.709 34,551 +0.06(+2.16%)
Nov 17, 2004 2.688 2.719 2.644 2.652 141,276 -0.05(-2.02%)
Nov 16, 2004 2.688 2.706 2.688 2.706 38,006 +0.02(+0.58%)
Nov 15, 2004 2.719 2.719 2.688 2.691 41,461 -0.03(-0.96%)
Nov 12, 2004 2.688 2.717 2.688 2.717 30,328 +0.01(+0.39%)
Nov 11, 2004 2.652 2.706 2.652 2.706 21,498 +0.05(+1.96%)
Nov 10, 2004 2.605 2.654 2.605 2.654 8,061 +0.03(+1.09%)
Nov 09, 2004 2.607 2.667 2.527 2.626 46,068 -0.04(-1.67%)
Nov 08, 2004 2.670 2.688 2.654 2.670 202,317 -0.00(-0.09%)
Nov 05, 2004 2.670 2.719 2.670 2.673 18,043 +0.00(+0.10%)
Nov 04, 2004 2.660 2.722 2.660 2.670 28,408 +0.01(+0.29%)
Nov 03, 2004 2.665 2.683 2.657 2.662 44,916 +0.06(+2.20%)
Nov 02, 2004 2.605 2.623 2.605 2.605 74,477 +0.00(+0.00%)
Nov 01, 2004 2.605 2.636 2.605 2.605 197,326 -0.12(-4.31%)
Oct 29, 2004 2.613 2.863 2.605 2.722 59,505 +0.12(+4.50%)
Oct 28, 2004 2.865 2.878 2.605 2.605 112,867 -0.33(-11.35%)
Oct 27, 2004 3.016 3.167 2.904 2.938 101,350 -0.14(-4.49%)
Oct 26, 2004 3.386 3.386 3.006 3.076 213,834 -0.33(-9.57%)
Oct 25, 2004 3.418 3.418 3.334 3.402 11,133 +0.04(+1.16%)
Oct 22, 2004 3.490 3.490 3.363 3.363 24,569 -0.07(-1.90%)
Oct 21, 2004 3.389 3.433 3.373 3.428 25,721 +0.04(+1.08%)
Oct 20, 2004 3.405 3.490 3.373 3.391 95,208 -0.03(-0.76%)
Oct 19, 2004 3.438 3.438 3.363 3.418 28,792 +0.04(+1.23%)
Oct 18, 2004 3.386 3.391 3.347 3.376 240,707 -0.03(-0.84%)
Oct 15, 2004 3.433 3.451 3.347 3.405 119,394 -0.06(-1.66%)
Oct 14, 2004 3.451 3.530 3.391 3.462 14,972 +0.06(+1.84%)
Oct 13, 2004 3.514 3.537 3.376 3.399 55,282 -0.06(-1.73%)
Oct 12, 2004 3.517 3.540 3.459 3.459 48,755 -0.05(-1.56%)
Oct 11, 2004 3.475 3.569 3.405 3.514 27,641 +0.11(+3.13%)
Oct 08, 2004 3.475 3.475 3.405 3.407 4,990 -0.03(-0.83%)
Oct 07, 2004 3.433 3.451 3.376 3.436 46,068 -0.00(-0.08%)
Oct 06, 2004 3.436 3.438 3.435 3.438 13,052 +0.00(+0.01%)
Oct 05, 2004 3.490 3.490 3.376 3.438 59,121 -0.05(-1.50%)
Oct 04, 2004 3.391 3.490 3.386 3.490 99,047 +0.11(+3.40%)
Oct 01, 2004 3.490 3.490 3.308 3.376 20,730 +0.05(+1.48%)
Sep 30, 2004 3.308 3.386 3.308 3.326 16,891 +0.03(+0.95%)
Sep 29, 2004 3.386 3.412 3.269 3.295 102,886 -0.10(-3.07%)
Sep 28, 2004 3.412 3.412 3.358 3.399 37,238 +0.04(+1.16%)
Sep 27, 2004 3.386 3.386 3.360 3.360 41,845 -0.03(-0.76%)
Sep 24, 2004 3.308 3.386 3.308 3.386 1,919 -0.00(-0.01%)
Sep 23, 2004 3.149 3.386 3.149 3.386 12,668 +0.00(+0.01%)
Sep 22, 2004 3.412 3.412 3.373 3.386 62,192 -0.00(-0.01%)
Sep 21, 2004 3.449 3.449 3.373 3.386 41,845 +0.01(+0.31%)
Sep 20, 2004 3.449 3.449 3.355 3.376 28,792 -0.01(-0.23%)
Sep 17, 2004 3.345 3.386 3.321 3.384 10,365 +0.04(+1.09%)
Sep 16, 2004 3.319 3.347 3.306 3.347 3,708 -0.02(-0.70%)
Sep 15, 2004 3.287 3.371 3.287 3.371 1,535 +0.01(+0.39%)
Sep 14, 2004 3.204 3.373 3.204 3.358 51,059 +0.07(+2.14%)
Sep 13, 2004 3.329 3.329 3.287 3.287 69,102 -0.02(-0.63%)
Sep 10, 2004 3.308 3.308 3.282 3.308 15,740 +0.03(+0.88%)
Sep 09, 2004 3.282 3.292 3.222 3.279 27,257 +0.01(+0.32%)
Sep 08, 2004 3.165 3.308 3.152 3.269 37,238 +0.10(+3.20%)
Sep 07, 2004 3.313 3.420 3.074 3.167 152,793 +0.11(+3.49%)
Sep 03, 2004 3.120 3.120 3.061 3.061 30,712 +0.00(+0.00%)
Sep 02, 2004 3.061 3.069 3.061 3.061 59,888 +0.01(+0.17%)
Sep 01, 2004 3.055 3.157 3.022 3.055 37,238 +0.06(+2.00%)
Aug 31, 2004 3.045 3.061 2.996 2.996 54,514 -0.00(-0.09%)
Aug 30, 2004 2.996 3.024 2.996 2.998 26,489 +0.00(+0.09%)
Aug 27, 2004 2.996 3.016 2.996 2.996 32,631 +0.00(+0.00%)
Aug 26, 2004 2.996 2.996 2.996 2.996 20,730 +0.00(+0.00%)
Aug 25, 2004 2.996 3.009 2.996 2.996 26,105 -0.01(-0.17%)
Aug 24, 2004 3.058 3.058 2.996 3.001 126,688 -0.01(-0.17%)
Aug 23, 2004 3.004 3.006 3.003 3.006 1,151 -0.00(-0.09%)
Aug 20, 2004 2.996 3.040 2.996 3.009 23,034 +0.00(+0.00%)
Aug 19, 2004 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Aug 18, 2004 3.011 3.011 2.998 3.009 16,891 -0.00(-0.09%)
Aug 17, 2004 3.009 3.011 3.009 3.011 17,659 +0.02(+0.52%)
Aug 16, 2004 2.993 3.035 2.969 2.996 22,650 +0.03(+0.88%)
Aug 13, 2004 2.969 3.029 2.969 2.969 93,288 -0.01(-0.44%)
Aug 12, 2004 2.983 2.983 2.983 2.983 8,445 +0.00(+0.00%)
Aug 11, 2004 2.967 2.983 2.967 2.983 10,365 -0.02(-0.52%)
Aug 10, 2004 2.975 3.011 2.975 2.998 89,833 +0.03(+1.05%)
Aug 09, 2004 2.996 2.996 2.967 2.967 10,365 -0.01(-0.18%)
Aug 06, 2004 2.967 2.972 2.967 2.972 57,585 +0.00(+0.09%)
Aug 05, 2004 2.969 2.980 2.943 2.969 45,300 +0.00(+0.00%)
Aug 04, 2004 2.969 2.972 2.967 2.969 28,792 +0.00(+0.09%)
Aug 03, 2004 2.990 2.990 2.967 2.967 14,972 +0.00(+0.00%)
Aug 02, 2004 2.998 2.998 2.967 2.967 42,613 +0.00(+0.00%)
Jul 30, 2004 2.975 3.009 2.967 2.967 65,263 +0.00(+0.00%)
Jul 29, 2004 2.967 2.968 2.967 2.967 29,176 +0.00(+0.00%)
Jul 28, 2004 2.975 2.975 2.967 2.967 40,309 +0.00(+0.00%)
Jul 27, 2004 2.972 2.972 2.967 2.967 6,526 +0.00(+0.00%)
Jul 26, 2004 2.967 2.967 2.967 2.967 57,969 +0.00(+0.00%)
Jul 23, 2004 2.967 2.967 2.967 2.967 10,749 -0.00(-0.01%)
Jul 22, 2004 2.969 2.969 2.967 2.967 25,337 +0.00(+0.00%)
Jul 21, 2004 2.969 2.969 2.967 2.967 9,213 -0.00(-0.08%)
Jul 20, 2004 2.967 2.972 2.967 2.969 18,043 +0.00(+0.00%)
Jul 19, 2004 2.996 2.996 2.967 2.969 10,749 -0.00(-0.09%)
Jul 16, 2004 2.956 2.975 2.933 2.972 17,659 +0.02(+0.62%)
Jul 15, 2004 2.931 2.954 2.920 2.954 9,213 -0.00(-0.09%)
Jul 14, 2004 2.961 2.964 2.930 2.956 53,746 -0.01(-0.18%)
Jul 13, 2004 2.936 2.962 2.899 2.962 30,712 +0.07(+2.52%)
Jul 12, 2004 2.889 2.891 2.889 2.889 28,024 -0.00(-0.09%)
Jul 09, 2004 2.910 2.910 2.891 2.891 2,687 -0.01(-0.36%)
Jul 08, 2004 2.915 2.930 2.902 2.902 15,740 -0.01(-0.44%)
Jul 07, 2004 2.891 2.915 2.889 2.915 25,721 +0.02(+0.80%)
Jul 06, 2004 2.889 2.897 2.889 2.891 33,783 +0.02(+0.63%)
Jul 02, 2004 2.873 2.873 2.873 2.873 25,721 +0.00(+0.00%)
Jul 01, 2004 2.873 2.881 2.873 2.873 46,068 -0.01(-0.36%)
Jun 30, 2004 2.871 2.884 2.871 2.884 13,820 -0.01(-0.18%)
Jun 29, 2004 2.871 2.889 2.871 2.889 67,183 +0.02(+0.73%)
Jun 28, 2004 2.868 2.884 2.868 2.868 46,836 +0.00(+0.00%)
Jun 25, 2004 2.941 2.941 2.761 2.868 23,802 -0.02(-0.72%)
Jun 24, 2004 2.941 2.941 2.868 2.889 11,133 -0.04(-1.33%)
Jun 23, 2004 2.834 2.983 2.818 2.928 42,997 +0.11(+3.88%)
Jun 22, 2004 2.862 2.862 2.818 2.818 30,328 -0.02(-0.73%)
Jun 21, 2004 2.839 2.840 2.839 2.839 9,597 -0.05(-1.71%)
Jun 18, 2004 2.826 2.889 2.826 2.889 134,366 +0.07(+2.50%)
Jun 17, 2004 2.818 2.839 2.818 2.818 39,542 +0.00(+0.00%)
Jun 16, 2004 2.917 2.917 2.818 2.818 8,061 -0.05(-1.64%)
Jun 15, 2004 2.865 2.865 2.865 2.865 6,910 +0.05(+1.76%)
Jun 14, 2004 2.876 2.876 2.816 2.816 8,061 -0.04(-1.55%)
Jun 10, 2004 2.865 3.022 2.813 2.860 52,978 +0.01(+0.28%)
Jun 09, 2004 2.813 2.852 2.813 2.852 8,061 +0.04(+1.38%)
Jun 08, 2004 2.888 2.888 2.813 2.813 11,901 +0.00(+0.00%)
Jun 07, 2004 2.904 2.904 2.813 2.813 34,167 +0.00(+0.00%)
Jun 04, 2004 2.813 2.816 2.813 2.813 16,507 +0.00(+0.00%)
Jun 03, 2004 2.813 2.814 2.813 2.813 18,043 +0.00(+0.00%)
Jun 02, 2004 2.813 2.813 2.813 2.813 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.