Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.30
+0.10 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.200
9.320
8.995
9.010
591,346
-0.17(-1.85%)
May 05, 2023
8.710
9.490
8.680
9.180
1,192,758
+0.58(+6.74%)
May 04, 2023
8.820
8.820
8.410
8.600
1,188,945
-0.14(-1.60%)
May 03, 2023
8.770
8.820
8.620
8.740
465,083
+0.01(+0.11%)
May 02, 2023
8.720
8.800
8.520
8.730
472,016
-0.05(-0.57%)
May 01, 2023
8.650
8.910
8.640
8.780
420,879
+0.17(+1.97%)
Apr 28, 2023
8.750
8.760
8.600
8.610
462,783
-0.14(-1.60%)
Apr 27, 2023
8.800
8.900
8.735
8.750
469,231
+0.04(+0.52%)
Apr 26, 2023
8.710
8.730
8.635
8.705
346,542
-0.07(-0.85%)
Apr 25, 2023
8.680
8.885
8.650
8.780
401,207
+0.06(+0.69%)
Apr 24, 2023
8.680
8.775
8.640
8.720
465,787
+0.03(+0.35%)
Apr 21, 2023
8.930
8.940
8.690
8.690
365,748
-0.26(-2.91%)
Apr 20, 2023
9.140
9.170
8.770
8.950
331,995
-0.23(-2.51%)
Apr 19, 2023
9.160
9.220
9.100
9.180
513,072
+0.01(+0.11%)
Apr 18, 2023
9.010
9.180
8.950
9.170
324,026
+0.16(+1.78%)
Apr 17, 2023
9.080
9.080
8.960
9.010
260,497
-0.06(-0.66%)
Apr 14, 2023
9.110
9.180
9.000
9.070
246,693
+0.01(+0.11%)
Apr 13, 2023
8.980
9.075
8.880
9.060
281,167
+0.11(+1.23%)
Apr 12, 2023
8.830
9.010
8.830
8.950
290,494
+0.15(+1.70%)
Apr 11, 2023
8.850
8.910
8.740
8.800
537,288
+0.01(+0.11%)
Apr 10, 2023
8.760
8.850
8.710
8.790
520,593
+0.08(+0.92%)
Apr 06, 2023
8.700
8.800
8.650
8.710
281,356
+0.05(+0.58%)
Apr 05, 2023
8.460
8.670
8.430
8.660
328,369
+0.13(+1.52%)
Apr 04, 2023
8.620
8.650
8.440
8.530
315,992
-0.01(-0.12%)
Apr 03, 2023
8.630
8.660
8.400
8.540
376,033
-0.06(-0.70%)
Mar 31, 2023
8.500
8.675
8.490
8.600
661,338
+0.10(+1.18%)
Mar 30, 2023
8.600
8.630
8.410
8.500
334,473
-0.02(-0.23%)
Mar 29, 2023
8.570
8.650
8.440
8.520
281,241
+0.00(+0.00%)
Mar 28, 2023
8.500
8.610
8.475
8.520
265,975
-0.01(-0.12%)
Mar 27, 2023
8.440
8.575
8.320
8.530
460,838
+0.16(+1.91%)
Mar 24, 2023
8.090
8.410
8.025
8.370
435,234
+0.23(+2.83%)
Mar 23, 2023
8.035
8.315
8.020
8.140
395,342
+0.01(+0.12%)
Mar 22, 2023
8.340
8.445
8.135
8.130
580,153
-0.20(-2.40%)
Mar 21, 2023
8.380
8.480
8.320
8.330
689,704
+0.12(+1.46%)
Mar 20, 2023
8.270
8.405
8.210
8.210
933,029
-0.02(-0.24%)
Mar 17, 2023
8.250
8.350
8.090
8.230
1,675,879
-0.08(-0.96%)
Mar 16, 2023
8.180
8.490
8.120
8.310
773,510
+0.09(+1.09%)
Mar 15, 2023
8.290
8.320
8.130
8.220
1,691,564
-0.25(-2.95%)
Mar 14, 2023
8.500
8.610
8.370
8.470
532,713
+0.18(+2.17%)
Mar 13, 2023
8.320
8.550
8.270
8.290
537,398
-0.27(-3.15%)
Mar 10, 2023
8.650
8.740
8.525
8.560
524,833
-0.16(-1.83%)
Mar 09, 2023
8.850
8.977
8.700
8.720
397,880
-0.15(-1.69%)
Mar 08, 2023
8.900
8.965
8.730
8.870
758,072
-0.05(-0.56%)
Mar 07, 2023
8.890
8.980
8.760
8.920
604,369
+0.04(+0.45%)
Mar 06, 2023
9.100
9.100
8.765
8.880
484,843
-0.18(-1.99%)
Mar 03, 2023
8.940
9.145
8.910
9.060
345,011
+0.16(+1.80%)
Mar 02, 2023
8.780
8.930
8.730
8.900
340,097
+0.03(+0.34%)
Mar 01, 2023
8.780
8.930
8.773
8.870
412,207
+0.05(+0.57%)
Feb 28, 2023
8.900
9.000
8.820
8.820
519,221
-0.05(-0.56%)
Feb 27, 2023
8.920
9.018
8.825
8.870
294,886
-0.01(-0.11%)
Feb 24, 2023
8.800
8.950
8.650
8.880
415,341
+0.00(+0.00%)
Feb 23, 2023
8.940
9.040
8.830
8.880
1,009,786
-0.06(-0.67%)
Feb 22, 2023
8.980
9.055
8.930
8.940
790,903
+0.00(+0.00%)
Feb 21, 2023
9.000
9.080
8.865
8.940
665,299
-0.18(-1.97%)
Feb 17, 2023
9.130
9.220
9.080
9.120
606,596
+0.01(+0.11%)
Feb 16, 2023
9.080
9.170
8.940
9.110
398,204
+0.02(+0.22%)
Feb 15, 2023
8.960
9.130
8.930
9.090
408,166
+0.09(+1.00%)
Feb 14, 2023
9.190
9.235
8.973
9.000
806,655
-0.27(-2.91%)
Feb 13, 2023
8.920
9.290
8.880
9.270
452,275
+0.34(+3.81%)
Feb 10, 2023
9.080
9.170
8.910
8.930
859,551
-0.16(-1.76%)
Feb 09, 2023
9.140
9.255
9.070
9.090
487,926
-0.05(-0.55%)
Feb 08, 2023
9.100
9.255
9.020
9.140
410,719
+0.07(+0.77%)
Feb 07, 2023
9.250
9.370
8.940
9.070
763,904
-0.24(-2.58%)
Feb 06, 2023
9.300
9.355
9.130
9.310
465,920
-0.03(-0.32%)
Feb 03, 2023
9.380
9.730
9.152
9.340
1,548,447
+0.31(+3.43%)
Feb 02, 2023
9.590
9.660
9.000
9.030
1,040,253
+0.00(+0.00%)
Feb 01, 2023
9.020
9.180
8.880
9.030
715,848
-0.08(-0.88%)
Jan 31, 2023
8.860
9.195
8.810
9.110
359,691
+0.24(+2.71%)
Jan 30, 2023
9.030
9.085
8.870
8.870
285,957
-0.17(-1.88%)
Jan 27, 2023
9.070
9.250
8.995
9.040
274,575
-0.03(-0.33%)
Jan 26, 2023
9.300
9.325
9.030
9.070
432,141
-0.21(-2.26%)
Jan 25, 2023
9.090
9.405
9.040
9.280
1,524,136
+0.10(+1.09%)
Jan 24, 2023
9.080
9.210
8.930
9.180
792,629
+0.11(+1.21%)
Jan 23, 2023
8.590
9.115
8.430
9.070
1,432,401
+0.44(+5.10%)
Jan 20, 2023
8.610
8.720
8.485
8.630
332,073
+0.12(+1.41%)
Jan 19, 2023
8.440
8.550
8.360
8.510
276,648
+0.01(+0.12%)
Jan 18, 2023
8.650
8.680
8.450
8.500
332,566
-0.11(-1.28%)
Jan 17, 2023
8.720
8.810
8.610
8.610
325,115
-0.12(-1.37%)
Jan 13, 2023
8.780
8.830
8.640
8.730
453,812
-0.14(-1.58%)
Jan 12, 2023
9.060
9.070
8.800
8.870
412,301
-0.13(-1.44%)
Jan 11, 2023
9.130
9.166
8.955
9.000
1,171,311
-0.09(-0.99%)
Jan 10, 2023
8.890
9.165
8.880
9.090
920,155
+0.27(+3.06%)
Jan 09, 2023
8.970
9.090
8.810
8.820
361,666
-0.08(-0.90%)
Jan 06, 2023
8.770
8.990
8.720
8.900
597,283
+0.22(+2.53%)
Jan 05, 2023
8.690
8.720
8.527
8.680
633,996
-0.04(-0.46%)
Jan 04, 2023
8.650
8.850
8.625
8.720
1,049,700
+0.39(+4.68%)
Jan 03, 2023
8.260
8.490
8.210
8.330
488,914
+0.18(+2.21%)
Dec 30, 2022
8.220
8.285
8.115
8.150
580,018
-0.08(-0.97%)
Dec 29, 2022
8.150
8.320
8.150
8.230
299,251
+0.11(+1.35%)
Dec 28, 2022
8.460
8.500
8.070
8.120
356,880
-0.36(-4.25%)
Dec 27, 2022
8.350
8.530
8.240
8.480
303,158
+0.15(+1.80%)
Dec 23, 2022
8.190
8.400
8.190
8.330
353,291
+0.12(+1.46%)
Dec 22, 2022
8.280
8.340
8.110
8.210
947,783
-0.11(-1.32%)
Dec 21, 2022
8.230
8.487
8.180
8.320
568,515
+0.14(+1.71%)
Dec 20, 2022
8.510
8.670
8.140
8.180
676,795
-0.32(-3.76%)
Dec 19, 2022
8.470
8.640
8.460
8.500
747,902
+0.06(+0.71%)
Dec 16, 2022
8.210
8.460
8.100
8.440
1,710,757
+0.19(+2.30%)
Dec 15, 2022
8.400
8.400
8.180
8.250
638,301
-0.17(-2.02%)
Dec 14, 2022
8.400
8.479
8.270
8.420
665,062
+0.01(+0.12%)
Dec 13, 2022
8.570
8.600
8.300
8.410
942,433
+0.04(+0.48%)
Dec 12, 2022
8.000
8.420
7.910
8.370
881,421
+0.36(+4.49%)
Dec 09, 2022
8.180
8.310
7.940
8.010
1,464,274
-0.25(-3.03%)
Dec 08, 2022
8.860
8.860
8.170
8.260
3,913,130
-0.38(-4.40%)
Dec 07, 2022
9.430
9.480
8.200
8.640
4,428,624
-1.92(-18.18%)
Dec 06, 2022
10.38
10.68
10.35
10.56
482,202
+0.21(+2.03%)
Dec 05, 2022
10.17
10.36
10.07
10.35
280,498
+0.18(+1.77%)
Dec 02, 2022
9.940
10.18
9.910
10.17
286,519
+0.11(+1.09%)
Dec 01, 2022
10.01
10.15
9.960
10.06
645,919
+0.04(+0.40%)
Nov 30, 2022
10.08
10.16
9.940
10.02
1,674,570
-0.06(-0.60%)
Nov 29, 2022
10.02
10.12
9.970
10.08
391,585
+0.04(+0.40%)
Nov 28, 2022
10.09
10.17
9.990
10.04
316,584
-0.05(-0.50%)
Nov 25, 2022
9.980
10.12
9.910
10.09
198,149
+0.06(+0.60%)
Nov 23, 2022
10.19
10.19
9.920
10.03
317,469
-0.06(-0.59%)
Nov 22, 2022
9.940
10.27
9.750
10.09
627,873
+0.17(+1.71%)
Nov 21, 2022
9.530
10.00
9.500
9.920
478,357
+0.30(+3.12%)
Nov 18, 2022
9.620
9.798
9.405
9.620
599,299
+0.21(+2.23%)
Nov 17, 2022
9.170
9.900
7.050
9.410
1,703,741
-0.37(-3.78%)
Nov 16, 2022
9.880
9.910
9.650
9.780
783,982
-0.07(-0.71%)
Nov 15, 2022
9.880
10.02
9.640
9.850
1,815,611
+0.05(+0.51%)
Nov 14, 2022
9.670
9.880
9.593
9.800
373,812
+0.15(+1.55%)
Nov 11, 2022
9.800
9.902
9.590
9.650
258,577
-0.08(-0.82%)
Nov 10, 2022
9.520
9.740
9.390
9.730
555,023
+0.49(+5.30%)
Nov 09, 2022
9.380
9.540
9.205
9.240
223,577
-0.20(-2.12%)
Nov 08, 2022
9.310
9.460
9.175
9.440
329,296
+0.14(+1.51%)
Nov 07, 2022
9.260
9.310
8.930
9.300
302,379
+0.11(+1.20%)
Nov 04, 2022
9.200
9.270
9.100
9.190
279,301
+0.10(+1.10%)
Nov 03, 2022
9.200
9.200
9.050
9.090
354,821
-0.26(-2.78%)
Nov 02, 2022
9.540
9.650
9.290
9.350
325,087
-0.25(-2.60%)
Nov 01, 2022
9.790
9.790
9.410
9.600
330,151
-0.06(-0.62%)
Oct 31, 2022
9.450
9.720
9.392
9.660
399,784
+0.17(+1.79%)
Oct 28, 2022
9.200
9.540
9.125
9.490
455,970
+0.34(+3.72%)
Oct 27, 2022
8.780
9.230
8.780
9.150
1,127,893
+0.44(+5.05%)
Oct 26, 2022
8.930
8.930
8.710
8.710
291,181
-0.17(-1.91%)
Oct 25, 2022
8.580
8.910
8.580
8.880
470,427
+0.29(+3.38%)
Oct 24, 2022
8.560
8.640
8.496
8.590
320,420
+0.05(+0.59%)
Oct 21, 2022
8.390
8.570
8.295
8.540
392,164
+0.22(+2.64%)
Oct 20, 2022
8.240
8.400
8.180
8.320
349,681
+0.07(+0.85%)
Oct 19, 2022
8.280
8.310
8.125
8.250
379,636
-0.04(-0.48%)
Oct 18, 2022
8.240
8.340
8.040
8.290
492,579
+0.13(+1.59%)
Oct 17, 2022
8.130
8.250
8.060
8.160
408,714
+0.16(+2.00%)
Oct 14, 2022
8.300
8.310
7.940
8.000
319,857
-0.24(-2.91%)
Oct 13, 2022
8.000
8.290
7.910
8.240
486,132
+0.15(+1.85%)
Oct 12, 2022
7.880
8.150
7.788
8.090
674,823
+0.19(+2.41%)
Oct 11, 2022
7.820
7.900
7.760
7.900
595,389
+0.11(+1.41%)
Oct 10, 2022
7.950
8.160
7.780
7.790
403,929
-0.10(-1.27%)
Oct 07, 2022
7.930
7.930
7.750
7.890
281,314
-0.05(-0.63%)
Oct 06, 2022
7.970
8.040
7.880
7.940
190,491
-0.06(-0.75%)
Oct 05, 2022
7.940
8.030
7.860
8.000
221,537
-0.09(-1.11%)
Oct 04, 2022
8.000
8.190
7.990
8.090
311,334
+0.18(+2.28%)
Oct 03, 2022
7.770
8.000
7.615
7.910
513,945
+0.20(+2.59%)
Sep 30, 2022
7.910
8.030
7.690
7.710
763,598
-0.19(-2.41%)
Sep 29, 2022
7.830
7.900
7.620
7.900
621,376
-0.07(-0.88%)
Sep 28, 2022
7.830
8.080
7.820
7.970
378,756
+0.17(+2.18%)
Sep 27, 2022
8.070
8.130
7.695
7.800
266,799
-0.23(-2.86%)
Sep 26, 2022
8.080
8.230
7.988
8.030
239,886
-0.03(-0.37%)
Sep 23, 2022
8.030
8.080
7.900
8.060
350,043
-0.07(-0.86%)
Sep 22, 2022
8.080
8.180
7.990
8.130
214,172
+0.01(+0.12%)
Sep 21, 2022
8.250
8.390
8.100
8.120
195,442
-0.04(-0.49%)
Sep 20, 2022
8.210
8.240
7.990
8.160
194,100
-0.14(-1.69%)
Sep 19, 2022
8.020
8.315
7.670
8.300
175,866
+0.16(+1.97%)
Sep 16, 2022
8.260
8.260
8.075
8.140
474,863
-0.12(-1.45%)
Sep 15, 2022
8.250
8.375
8.180
8.260
213,736
-0.06(-0.72%)
Sep 14, 2022
8.430
8.430
8.240
8.320
244,397
-0.05(-0.60%)
Sep 13, 2022
8.450
8.480
8.350
8.370
301,743
-0.22(-2.56%)
Sep 12, 2022
8.580
8.680
8.509
8.590
131,492
+0.04(+0.47%)
Sep 09, 2022
8.450
8.605
8.410
8.550
204,291
+0.13(+1.54%)
Sep 08, 2022
8.360
8.470
8.280
8.420
207,937
-0.03(-0.36%)
Sep 07, 2022
8.400
8.520
8.370
8.450
225,393
+0.01(+0.12%)
Sep 06, 2022
8.330
8.510
8.300
8.440
379,858
+0.09(+1.08%)
Sep 02, 2022
8.530
8.550
8.300
8.350
236,885
-0.17(-2.00%)
Sep 01, 2022
8.700
8.720
8.440
8.520
286,635
-0.23(-2.63%)
Aug 31, 2022
8.930
8.980
8.580
8.750
456,786
-0.19(-2.13%)
Aug 30, 2022
9.040
9.050
8.857
8.940
200,630
-0.04(-0.50%)
Aug 29, 2022
9.000
9.060
8.961
8.985
216,422
-0.10(-1.05%)
Aug 26, 2022
9.310
9.434
9.070
9.080
212,508
-0.33(-3.51%)
Aug 25, 2022
9.160
9.470
9.130
9.410
239,877
+0.25(+2.73%)
Aug 24, 2022
9.010
9.210
8.960
9.160
204,825
+0.10(+1.10%)
Aug 23, 2022
9.120
9.270
9.000
9.060
340,261
-0.07(-0.77%)
Aug 22, 2022
9.170
9.230
9.010
9.130
232,360
-0.14(-1.51%)
Aug 19, 2022
9.330
9.385
9.160
9.270
384,792
-0.17(-1.80%)
Aug 18, 2022
9.340
9.510
9.290
9.440
294,551
+0.13(+1.40%)
Aug 17, 2022
9.450
9.480
9.270
9.310
257,991
-0.21(-2.21%)
Aug 16, 2022
9.480
9.620
9.350
9.520
380,757
+0.01(+0.11%)
Aug 15, 2022
9.430
9.570
9.250
9.510
304,205
+0.06(+0.63%)
Aug 12, 2022
9.230
9.491
9.130
9.450
340,814
+0.24(+2.61%)
Aug 11, 2022
9.500
9.600
9.180
9.210
530,702
-0.30(-3.15%)
Aug 10, 2022
9.300
9.570
9.180
9.510
728,130
+0.27(+2.92%)
Aug 09, 2022
9.170
9.260
9.050
9.240
355,629
+0.11(+1.20%)
Aug 08, 2022
8.830
9.170
8.778
9.130
531,859
+0.39(+4.46%)
Aug 05, 2022
8.790
8.850
8.560
8.740
621,397
-0.01(-0.11%)
Aug 04, 2022
9.000
9.540
8.638
8.750
993,130
+0.34(+4.04%)
Aug 03, 2022
8.310
8.590
8.260
8.410
490,993
+0.09(+1.08%)
Aug 02, 2022
8.180
8.420
8.041
8.320
396,434
+0.19(+2.34%)
Aug 01, 2022
8.040
8.205
7.930
8.130
181,017
+0.09(+1.12%)
Jul 29, 2022
7.840
8.090
7.840
8.040
352,525
+0.17(+2.16%)
Jul 28, 2022
7.640
7.890
7.500
7.870
297,648
+0.28(+3.69%)
Jul 27, 2022
7.500
7.600
7.500
7.590
210,312
+0.17(+2.29%)
Jul 26, 2022
7.490
7.520
7.370
7.420
154,655
-0.07(-0.93%)
Jul 25, 2022
7.560
7.570
7.370
7.490
226,699
+0.02(+0.27%)
Jul 22, 2022
7.500
7.560
7.320
7.470
192,486
+0.01(+0.13%)
Jul 21, 2022
7.410
7.460
7.230
7.460
266,960
-0.05(-0.67%)
Jul 20, 2022
7.440
7.550
7.410
7.510
255,133
+0.02(+0.27%)
Jul 19, 2022
7.380
7.615
7.375
7.490
286,185
+0.22(+3.03%)
Jul 18, 2022
7.340
7.500
7.255
7.270
203,659
-0.07(-0.95%)
Jul 15, 2022
7.420
7.530
7.245
7.340
215,189
+0.10(+1.38%)
Jul 14, 2022
7.240
7.340
7.100
7.240
437,366
-0.15(-2.03%)
Jul 13, 2022
7.170
7.420
7.090
7.390
352,007
+0.20(+2.78%)
Jul 12, 2022
7.160
7.330
7.150
7.190
260,360
+0.02(+0.28%)
Jul 11, 2022
7.090
7.370
7.090
7.170
414,427
-0.16(-2.18%)
Jul 08, 2022
7.480
7.520
7.250
7.330
287,443
-0.10(-1.35%)
Jul 07, 2022
7.380
7.591
7.200
7.430
251,046
+0.10(+1.36%)
Jul 06, 2022
7.540
7.580
7.100
7.330
487,397
-0.25(-3.30%)
Jul 05, 2022
7.600
7.628
7.390
7.580
397,008
-0.06(-0.79%)
Jul 01, 2022
7.480
7.680
7.340
7.640
236,482
+0.13(+1.73%)
Jun 30, 2022
7.220
7.535
7.205
7.510
284,308
+0.22(+3.02%)
Jun 29, 2022
7.650
7.650
7.240
7.290
235,368
-0.31(-4.08%)
Jun 28, 2022
7.850
7.910
7.530
7.600
372,014
-0.12(-1.55%)
Jun 27, 2022
7.710
7.770
7.600
7.720
192,687
+0.01(+0.13%)
Jun 24, 2022
7.760
7.904
7.640
7.710
502,937
-0.01(-0.13%)
Jun 23, 2022
7.540
7.730
7.440
7.720
312,539
+0.20(+2.66%)
Jun 22, 2022
7.250
7.540
7.250
7.520
235,403
+0.14(+1.90%)
Jun 21, 2022
7.390
7.590
7.330
7.380
327,232
+0.00(+0.00%)
Jun 17, 2022
7.150
7.470
7.150
7.380
522,399
+0.23(+3.22%)
Jun 16, 2022
7.420
7.460
7.055
7.150
515,134
-0.37(-4.92%)
Jun 15, 2022
7.430
7.600
7.420
7.520
296,541
+0.06(+0.80%)
Jun 14, 2022
7.400
7.480
7.285
7.460
273,369
+0.09(+1.22%)
Jun 13, 2022
7.410
7.553
7.260
7.370
291,486
-0.30(-3.91%)
Jun 10, 2022
7.640
7.745
7.540
7.670
295,209
-0.04(-0.52%)
Jun 09, 2022
7.920
7.920
7.640
7.710
187,853
-0.10(-1.28%)
Jun 08, 2022
7.870
7.930
7.770
7.810
189,517
-0.15(-1.88%)
Jun 07, 2022
7.930
7.960
7.780
7.960
281,210
+0.09(+1.14%)
Jun 06, 2022
7.850
8.050
7.770
7.870
267,663
+0.11(+1.42%)
Jun 03, 2022
7.990
8.070
7.730
7.760
264,229
-0.30(-3.72%)
Jun 02, 2022
7.790
8.155
7.780
8.060
499,739
+0.28(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.