Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.22 15.22 14.86 15.09 36,627 -0.06(-0.40%)
May 27, 2021 15.15 15.29 15.06 15.15 37,703 +0.19(+1.28%)
May 26, 2021 14.83 15.01 14.78 14.96 64,797 +0.17(+1.17%)
May 25, 2021 15.19 15.24 14.78 14.78 58,824 -0.43(-2.85%)
May 24, 2021 15.60 15.60 15.15 15.22 58,016 -0.30(-1.96%)
May 21, 2021 15.28 15.56 15.23 15.52 67,200 +0.36(+2.34%)
May 20, 2021 15.02 15.18 14.85 15.16 151,084 +0.09(+0.58%)
May 19, 2021 14.74 15.09 14.55 15.08 474,701 +0.29(+1.99%)
May 18, 2021 14.95 14.95 14.76 14.78 83,960 -0.09(-0.58%)
May 17, 2021 14.76 14.89 14.62 14.87 48,728 +0.00(+0.00%)
May 14, 2021 14.75 14.90 14.62 14.87 52,699 +0.19(+1.30%)
May 13, 2021 14.21 14.75 14.21 14.68 38,317 +0.47(+3.29%)
May 12, 2021 14.24 14.39 14.13 14.21 79,713 +0.03(+0.24%)
May 11, 2021 14.45 14.45 14.09 14.18 31,686 -0.23(-1.57%)
May 10, 2021 14.57 14.76 14.40 14.40 64,882 -0.10(-0.72%)
May 07, 2021 14.51 14.59 14.38 14.50 41,411 -0.11(-0.77%)
May 06, 2021 14.43 14.62 14.26 14.62 92,475 +0.35(+2.43%)
May 05, 2021 14.58 14.58 14.20 14.27 44,025 -0.20(-1.38%)
May 04, 2021 14.57 14.71 14.43 14.47 41,623 -0.12(-0.83%)
May 03, 2021 14.49 14.70 14.44 14.59 67,938 +0.22(+1.51%)
Apr 30, 2021 14.11 14.45 14.11 14.37 94,351 +0.10(+0.73%)
Apr 29, 2021 14.19 14.49 14.03 14.27 62,250 +0.23(+1.67%)
Apr 28, 2021 13.89 14.13 13.88 14.04 67,530 +0.00(+0.00%)
Apr 27, 2021 14.40 14.40 13.95 14.04 58,091 -0.14(-0.98%)
Apr 26, 2021 14.35 14.52 14.14 14.18 40,851 -0.20(-1.39%)
Apr 23, 2021 14.17 14.48 14.16 14.37 35,987 +0.29(+2.09%)
Apr 22, 2021 14.29 14.31 14.08 14.08 67,390 -0.15(-1.04%)
Apr 21, 2021 14.30 14.35 14.18 14.23 58,409 +0.01(+0.06%)
Apr 20, 2021 14.35 14.40 14.15 14.22 86,935 -0.17(-1.20%)
Apr 19, 2021 14.42 14.49 14.16 14.39 68,130 -0.05(-0.36%)
Apr 16, 2021 14.77 14.78 14.38 14.44 50,636 -0.13(-0.89%)
Apr 15, 2021 14.30 14.61 14.20 14.57 54,169 +0.28(+1.94%)
Apr 14, 2021 14.23 14.42 14.22 14.30 47,188 +0.06(+0.43%)
Apr 13, 2021 14.40 14.48 14.19 14.24 45,762 -0.27(-1.85%)
Apr 12, 2021 14.57 14.69 14.46 14.50 49,204 -0.05(-0.36%)
Apr 09, 2021 14.74 14.82 14.53 14.56 50,174 -0.11(-0.77%)
Apr 08, 2021 14.67 14.80 14.46 14.67 97,195 -0.04(-0.29%)
Apr 07, 2021 14.57 14.83 14.49 14.71 135,569 +0.24(+1.68%)
Apr 06, 2021 14.57 14.70 14.43 14.47 109,659 -0.16(-1.07%)
Apr 05, 2021 14.58 14.69 14.39 14.63 116,408 +0.07(+0.48%)
Apr 01, 2021 14.38 14.56 14.23 14.56 88,584 +0.08(+0.54%)
Mar 31, 2021 14.37 14.63 14.30 14.48 170,391 +0.21(+1.46%)
Mar 30, 2021 14.23 14.63 14.13 14.27 73,793 +0.18(+1.29%)
Mar 29, 2021 14.10 14.45 14.08 14.09 59,659 -0.22(-1.51%)
Mar 26, 2021 14.04 14.34 13.93 14.30 43,830 +0.40(+2.87%)
Mar 25, 2021 13.85 14.11 13.61 13.91 53,258 +0.26(+1.91%)
Mar 24, 2021 13.81 14.50 13.65 13.65 79,751 -0.01(-0.06%)
Mar 23, 2021 13.59 13.85 13.49 13.65 73,222 -0.15(-1.07%)
Mar 22, 2021 13.99 14.11 13.41 13.80 51,948 -0.23(-1.67%)
Mar 19, 2021 14.17 14.30 13.88 14.04 357,681 -0.22(-1.52%)
Mar 18, 2021 14.14 14.65 14.14 14.25 79,224 +0.16(+1.17%)
Mar 17, 2021 14.11 14.24 13.97 14.09 38,745 +0.02(+0.12%)
Mar 16, 2021 14.09 14.16 13.80 14.07 64,228 +0.05(+0.37%)
Mar 15, 2021 14.39 15.83 13.88 14.02 64,419 -0.38(-2.65%)
Mar 12, 2021 14.30 14.59 14.07 14.40 48,790 +0.16(+1.10%)
Mar 11, 2021 14.55 14.55 14.02 14.24 88,944 -0.32(-2.20%)
Mar 10, 2021 13.98 14.59 13.62 14.57 103,596 +0.59(+4.25%)
Mar 09, 2021 14.17 14.28 13.68 13.97 113,092 -0.25(-1.76%)
Mar 08, 2021 13.69 14.28 13.56 14.22 101,542 +0.67(+4.96%)
Mar 05, 2021 13.25 13.63 13.14 13.55 88,699 +0.54(+4.17%)
Mar 04, 2021 13.39 13.70 12.96 13.01 91,301 -0.15(-1.18%)
Mar 03, 2021 12.89 13.39 12.49 13.16 119,152 +0.85(+6.93%)
Mar 02, 2021 12.19 12.44 12.16 12.31 76,594 +0.00(+0.00%)
Mar 01, 2021 12.21 12.40 12.11 12.31 110,124 +0.39(+3.25%)
Feb 26, 2021 12.02 12.21 11.88 11.92 79,644 -0.09(-0.79%)
Feb 25, 2021 12.52 12.58 11.99 12.02 85,179 -0.52(-4.12%)
Feb 24, 2021 12.44 12.58 12.44 12.53 79,291 +0.22(+1.75%)
Feb 23, 2021 12.35 12.70 12.14 12.32 130,954 +0.18(+1.49%)
Feb 22, 2021 11.83 12.16 11.73 12.14 84,952 +0.22(+1.88%)
Feb 19, 2021 11.71 11.91 11.65 11.91 75,580 +0.28(+2.37%)
Feb 18, 2021 11.85 11.93 11.63 11.64 69,349 -0.25(-2.10%)
Feb 17, 2021 11.88 11.96 11.73 11.89 38,847 +0.09(+0.80%)
Feb 16, 2021 11.95 12.02 11.76 11.79 67,554 -0.05(-0.44%)
Feb 12, 2021 11.95 12.12 11.83 11.84 45,510 -0.17(-1.43%)
Feb 11, 2021 12.03 12.23 11.85 12.02 81,909 +0.00(+0.00%)
Feb 10, 2021 12.27 12.27 11.96 12.02 99,440 -0.16(-1.27%)
Feb 09, 2021 12.25 12.36 12.08 12.17 75,732 -0.14(-1.15%)
Feb 08, 2021 12.06 12.34 11.97 12.31 61,444 +0.25(+2.11%)
Feb 05, 2021 12.06 12.06 11.83 12.06 59,326 +0.01(+0.07%)
Feb 04, 2021 11.74 12.06 11.74 12.05 61,842 +0.34(+2.87%)
Feb 03, 2021 11.81 11.96 11.52 11.71 50,117 -0.14(-1.16%)
Feb 02, 2021 11.80 11.90 11.68 11.85 86,939 +0.17(+1.47%)
Feb 01, 2021 11.66 11.76 11.48 11.68 70,991 +0.21(+1.80%)
Jan 29, 2021 11.78 11.80 11.47 11.47 75,928 -0.23(-1.99%)
Jan 28, 2021 11.92 12.02 11.54 11.71 80,610 +0.21(+1.80%)
Jan 27, 2021 11.64 11.77 11.22 11.50 117,134 -0.28(-2.41%)
Jan 26, 2021 11.99 12.02 11.74 11.78 56,051 -0.07(-0.58%)
Jan 25, 2021 12.00 12.00 11.63 11.85 64,382 -0.17(-1.43%)
Jan 22, 2021 11.64 12.04 11.64 12.02 53,521 +0.24(+2.05%)
Jan 21, 2021 11.83 11.89 11.67 11.78 69,299 -0.13(-1.08%)
Jan 20, 2021 12.07 12.07 11.76 11.91 73,278 -0.06(-0.50%)
Jan 19, 2021 12.20 12.20 11.88 11.97 77,726 -0.06(-0.50%)
Jan 15, 2021 12.01 12.13 11.89 12.03 46,091 -0.19(-1.55%)
Jan 14, 2021 12.20 12.26 11.99 12.22 44,007 +0.16(+1.28%)
Jan 13, 2021 12.15 12.15 11.89 12.07 78,262 -0.06(-0.50%)
Jan 12, 2021 12.00 12.21 11.97 12.13 57,159 +0.17(+1.44%)
Jan 11, 2021 11.87 11.98 11.78 11.96 77,129 -0.03(-0.22%)
Jan 08, 2021 12.35 12.35 11.72 11.98 64,899 -0.37(-3.00%)
Jan 07, 2021 12.58 12.58 12.25 12.35 69,164 -0.10(-0.83%)
Jan 06, 2021 11.81 12.81 11.64 12.45 179,194 +0.95(+8.23%)
Jan 05, 2021 11.44 11.68 11.39 11.51 126,298 +0.08(+0.68%)
Jan 04, 2021 11.48 11.59 11.22 11.43 63,200 +0.00(+0.00%)
Dec 31, 2020 11.43 11.43 11.43 30,907 +0.10(+0.91%)
Dec 30, 2020 11.34 11.39 11.24 11.33 30,907 +0.09(+0.77%)
Dec 29, 2020 11.52 11.52 11.20 11.24 36,293 -0.18(-1.58%)
Dec 28, 2020 11.36 11.55 11.36 11.42 25,460 +0.08(+0.68%)
Dec 24, 2020 11.48 11.49 11.18 11.34 18,691 -0.03(-0.23%)
Dec 23, 2020 11.11 11.41 11.04 11.37 30,052 +0.35(+3.21%)
Dec 22, 2020 11.29 11.37 10.96 11.02 47,795 -0.28(-2.44%)
Dec 21, 2020 11.52 11.63 11.21 11.29 37,373 -0.31(-2.67%)
Dec 18, 2020 11.91 11.91 11.25 11.60 357,701 -0.23(-1.97%)
Dec 17, 2020 11.83 11.89 11.64 11.83 40,641 +0.09(+0.73%)
Dec 16, 2020 11.82 11.89 11.65 11.75 50,010 -0.03(-0.22%)
Dec 15, 2020 11.69 11.92 11.63 11.77 59,257 +0.09(+0.74%)
Dec 14, 2020 11.68 11.78 11.65 11.69 51,141 +0.03(+0.22%)
Dec 11, 2020 11.65 11.85 11.61 11.66 32,507 -0.02(-0.15%)
Dec 10, 2020 11.69 11.73 11.51 11.68 35,831 +0.02(+0.15%)
Dec 09, 2020 11.75 11.82 11.60 11.66 40,937 +0.06(+0.52%)
Dec 08, 2020 11.47 11.67 11.39 11.60 55,561 +0.03(+0.30%)
Dec 07, 2020 11.52 11.65 11.33 11.57 44,438 +0.15(+1.27%)
Dec 04, 2020 11.34 11.47 11.15 11.42 31,484 +0.24(+2.14%)
Dec 03, 2020 11.36 11.36 11.16 11.18 23,078 -0.09(-0.83%)
Dec 02, 2020 11.04 11.35 10.96 11.28 39,621 +0.25(+2.25%)
Dec 01, 2020 10.87 11.16 10.83 11.03 38,986 +0.32(+2.95%)
Nov 30, 2020 11.18 11.18 10.70 10.71 113,874 -0.42(-3.76%)
Nov 27, 2020 11.37 11.41 11.09 11.13 25,983 -0.32(-2.76%)
Nov 25, 2020 11.40 11.46 11.18 11.45 38,975 -0.08(-0.67%)
Nov 24, 2020 11.17 11.65 11.16 11.53 81,065 +0.58(+5.31%)
Nov 23, 2020 10.94 11.17 10.94 10.94 62,251 -0.06(-0.54%)
Nov 20, 2020 10.76 11.00 10.59 11.00 54,073 +0.09(+0.86%)
Nov 19, 2020 10.94 11.16 10.70 10.91 51,132 -0.03(-0.31%)
Nov 18, 2020 11.28 11.34 10.94 10.94 36,626 -0.27(-2.44%)
Nov 17, 2020 11.27 11.32 11.07 11.22 38,235 -0.09(-0.83%)
Nov 16, 2020 11.07 11.31 10.94 11.31 103,675 +0.54(+5.00%)
Nov 13, 2020 10.71 10.84 10.65 10.77 29,611 +0.21(+1.94%)
Nov 12, 2020 10.72 10.72 10.47 10.57 46,923 -0.34(-3.13%)
Nov 11, 2020 11.00 11.29 10.77 10.91 64,344 -0.28(-2.52%)
Nov 10, 2020 10.63 11.25 10.60 11.19 98,210 +0.79(+7.55%)
Nov 09, 2020 10.43 10.99 10.24 10.41 120,300 +0.88(+9.24%)
Nov 06, 2020 10.04 10.04 9.492 9.526 43,305 -0.37(-3.71%)
Nov 05, 2020 9.552 10.01 9.552 9.894 25,244 +0.41(+4.32%)
Nov 04, 2020 9.774 9.808 9.471 9.484 60,506 -0.73(-7.19%)
Nov 03, 2020 10.28 10.30 9.945 10.22 81,630 +0.15(+1.53%)
Nov 02, 2020 10.04 10.33 9.971 10.06 64,654 +0.11(+1.12%)
Oct 30, 2020 9.885 10.00 9.851 9.954 46,699 +0.03(+0.34%)
Oct 29, 2020 9.398 9.937 9.398 9.919 46,505 +0.43(+4.50%)
Oct 28, 2020 9.740 10.07 9.458 9.492 73,977 -0.34(-3.48%)
Oct 27, 2020 10.10 10.12 9.834 9.834 74,249 -0.34(-3.36%)
Oct 26, 2020 10.36 10.39 10.08 10.18 39,829 -0.26(-2.54%)
Oct 23, 2020 10.45 10.53 10.40 10.44 35,580 +0.09(+0.91%)
Oct 22, 2020 10.00 10.39 10.00 10.35 51,696 +0.27(+2.71%)
Oct 21, 2020 9.971 10.08 9.971 10.07 12,009 +0.09(+0.94%)
Oct 20, 2020 9.919 10.13 9.919 9.979 25,603 +0.15(+1.57%)
Oct 19, 2020 9.817 9.954 9.774 9.825 17,227 -0.03(-0.26%)
Oct 16, 2020 9.766 9.971 9.706 9.851 38,741 -0.06(-0.60%)
Oct 15, 2020 9.629 9.962 9.569 9.911 32,020 +0.21(+2.20%)
Oct 14, 2020 9.877 9.877 9.697 9.697 20,522 -0.17(-1.73%)
Oct 13, 2020 10.12 10.12 9.843 9.868 48,411 -0.34(-3.35%)
Oct 12, 2020 10.00 10.25 9.971 10.21 30,085 +0.21(+2.05%)
Oct 09, 2020 10.12 10.12 9.937 10.00 24,695 -0.01(-0.09%)
Oct 08, 2020 10.12 10.15 9.885 10.01 68,726 -0.05(-0.51%)
Oct 07, 2020 9.996 10.12 9.911 10.06 68,710 +0.15(+1.46%)
Oct 06, 2020 9.971 10.25 9.851 9.919 74,456 +0.00(+0.00%)
Oct 05, 2020 9.749 9.937 9.322 9.919 91,413 +0.16(+1.66%)
Oct 02, 2020 9.368 9.791 9.011 9.757 127,342 +0.30(+3.21%)
Oct 01, 2020 9.356 9.484 9.296 9.454 56,539 +0.12(+1.33%)
Sep 30, 2020 9.210 9.450 9.210 9.330 76,791 +0.04(+0.46%)
Sep 29, 2020 9.501 9.586 9.091 9.287 71,941 -0.24(-2.51%)
Sep 28, 2020 9.151 9.603 9.101 9.526 122,998 +0.56(+6.29%)
Sep 25, 2020 8.783 8.980 8.783 8.963 68,820 +0.09(+0.96%)
Sep 24, 2020 8.834 9.039 8.736 8.877 72,751 +0.21(+2.36%)
Sep 23, 2020 8.980 9.108 8.587 8.672 91,339 -0.26(-2.96%)
Sep 22, 2020 9.099 9.270 8.732 8.937 145,899 -0.14(-1.51%)
Sep 21, 2020 9.484 9.603 8.997 9.074 89,006 -0.62(-6.43%)
Sep 18, 2020 9.774 9.774 9.475 9.697 182,586 +0.04(+0.44%)
Sep 17, 2020 9.629 9.732 9.509 9.655 28,447 -0.07(-0.70%)
Sep 16, 2020 9.714 9.894 9.689 9.723 50,774 +0.01(+0.09%)
Sep 15, 2020 9.825 9.825 9.650 9.714 41,605 -0.11(-1.13%)
Sep 14, 2020 9.552 9.834 9.441 9.825 93,662 +0.34(+3.60%)
Sep 11, 2020 9.450 9.509 9.347 9.484 56,063 +0.04(+0.41%)
Sep 10, 2020 9.706 9.706 9.424 9.445 66,941 -0.17(-1.73%)
Sep 09, 2020 9.823 9.823 9.578 9.612 82,694 -0.15(-1.56%)
Sep 08, 2020 10.00 10.00 9.697 9.764 68,488 -0.30(-2.94%)
Sep 04, 2020 10.03 10.09 9.912 10.06 67,130 +0.15(+1.54%)
Sep 03, 2020 10.03 10.20 9.849 9.908 54,838 -0.07(-0.68%)
Sep 02, 2020 9.942 10.02 9.832 9.976 37,825 +0.03(+0.34%)
Sep 01, 2020 9.857 9.976 9.730 9.942 40,945 +0.08(+0.77%)
Aug 31, 2020 10.00 10.01 9.832 9.866 177,813 -0.14(-1.35%)
Aug 28, 2020 10.23 10.26 9.925 10.00 30,728 -0.12(-1.17%)
Aug 27, 2020 10.10 10.24 10.08 10.12 34,521 +0.10(+1.01%)
Aug 26, 2020 10.30 10.31 10.02 10.02 51,860 -0.31(-3.03%)
Aug 25, 2020 10.50 10.50 10.25 10.33 44,564 -0.04(-0.41%)
Aug 24, 2020 10.33 10.42 10.14 10.37 32,248 +0.14(+1.32%)
Aug 21, 2020 10.14 10.26 9.984 10.24 164,397 +0.09(+0.92%)
Aug 20, 2020 10.12 10.22 10.09 10.14 61,354 -0.14(-1.40%)
Aug 19, 2020 10.20 10.47 10.16 10.29 39,922 +0.14(+1.33%)
Aug 18, 2020 10.30 10.36 10.14 10.15 52,990 -0.19(-1.80%)
Aug 17, 2020 10.31 10.38 10.19 10.34 46,474 -0.07(-0.65%)
Aug 14, 2020 10.23 10.47 10.19 10.41 25,055 +0.06(+0.57%)
Aug 13, 2020 10.24 10.38 10.15 10.35 52,379 +0.01(+0.08%)
Aug 12, 2020 10.59 10.61 10.16 10.34 43,287 -0.13(-1.21%)
Aug 11, 2020 10.47 10.65 10.36 10.47 62,683 +0.24(+2.32%)
Aug 10, 2020 10.00 10.31 10.00 10.23 59,429 +0.21(+2.11%)
Aug 07, 2020 9.383 10.02 9.383 10.02 74,812 +0.59(+6.28%)
Aug 06, 2020 9.485 9.519 9.367 9.426 122,302 -0.04(-0.45%)
Aug 05, 2020 9.468 9.519 9.299 9.468 114,554 +0.09(+0.99%)
Aug 04, 2020 9.383 9.409 9.163 9.375 48,027 -0.07(-0.72%)
Aug 03, 2020 9.214 9.502 9.206 9.443 89,813 +0.30(+3.24%)
Jul 31, 2020 9.409 9.451 8.986 9.147 87,458 -0.35(-3.65%)
Jul 30, 2020 8.969 9.527 8.969 9.493 87,485 +0.39(+4.28%)
Jul 29, 2020 9.299 9.299 8.935 9.104 146,841 +0.26(+2.97%)
Jul 28, 2020 8.918 8.973 8.825 8.842 60,888 -0.08(-0.85%)
Jul 27, 2020 8.994 9.053 8.850 8.918 66,553 -0.17(-1.86%)
Jul 24, 2020 9.172 9.248 8.994 9.087 50,938 -0.04(-0.46%)
Jul 23, 2020 9.138 9.257 9.049 9.130 60,362 -0.01(-0.09%)
Jul 22, 2020 9.316 9.316 9.074 9.138 42,033 -0.21(-2.26%)
Jul 21, 2020 9.138 9.383 9.138 9.350 65,222 +0.32(+3.56%)
Jul 20, 2020 9.138 9.180 8.964 9.028 42,386 -0.18(-1.93%)
Jul 17, 2020 9.240 9.383 9.172 9.206 59,448 -0.09(-1.00%)
Jul 16, 2020 9.350 9.460 9.206 9.299 64,272 -0.12(-1.26%)
Jul 15, 2020 9.231 9.591 9.214 9.417 110,809 +0.41(+4.51%)
Jul 14, 2020 9.121 9.197 8.893 9.011 61,781 -0.09(-1.02%)
Jul 13, 2020 9.121 9.273 8.884 9.104 86,694 +0.11(+1.22%)
Jul 10, 2020 8.757 9.028 8.757 8.994 92,540 +0.24(+2.71%)
Jul 09, 2020 9.189 9.189 8.673 8.757 77,869 -0.38(-4.17%)
Jul 08, 2020 9.180 9.316 8.986 9.138 71,161 -0.05(-0.55%)
Jul 07, 2020 9.383 9.426 9.180 9.189 60,635 -0.32(-3.38%)
Jul 06, 2020 9.916 9.976 9.460 9.510 66,379 -0.19(-1.92%)
Jul 02, 2020 9.916 10.17 9.646 9.697 71,621 +0.04(+0.44%)
Jul 01, 2020 10.02 10.04 9.646 9.654 88,903 -0.38(-3.79%)
Jun 30, 2020 9.891 10.07 9.680 10.04 191,265 +0.07(+0.68%)
Jun 29, 2020 9.883 10.19 9.697 9.967 105,257 +0.26(+2.70%)
Jun 26, 2020 9.747 9.967 9.426 9.705 274,311 +0.02(+0.17%)
Jun 25, 2020 9.536 9.883 9.400 9.688 107,265 +0.04(+0.44%)
Jun 24, 2020 9.840 9.840 9.629 9.646 68,237 -0.36(-3.64%)
Jun 23, 2020 10.18 10.29 9.984 10.01 80,091 -0.15(-1.50%)
Jun 22, 2020 9.916 10.18 9.815 10.16 69,380 +0.08(+0.84%)
Jun 19, 2020 9.933 10.20 9.730 10.08 201,745 +0.22(+2.23%)
Jun 18, 2020 9.730 10.05 9.688 9.857 43,722 -0.02(-0.17%)
Jun 17, 2020 10.55 10.55 9.849 9.874 57,529 -0.30(-2.91%)
Jun 16, 2020 10.16 10.31 9.883 10.17 168,846 +0.40(+4.07%)
Jun 15, 2020 9.519 9.823 9.350 9.773 103,634 +0.03(+0.26%)
Jun 12, 2020 10.05 10.05 9.392 9.747 90,058 +0.13(+1.32%)
Jun 11, 2020 10.01 10.09 9.561 9.620 77,667 -0.78(-7.49%)
Jun 10, 2020 10.98 10.98 10.37 10.40 54,436 -0.67(-6.06%)
Jun 09, 2020 11.10 11.26 10.82 11.07 57,844 -0.02(-0.15%)
Jun 08, 2020 11.32 11.33 10.99 11.09 50,664 +0.03(+0.30%)
Jun 05, 2020 10.88 11.20 10.63 11.05 126,518 +0.80(+7.77%)
Jun 04, 2020 10.01 10.28 9.678 10.26 62,089 +0.20(+2.00%)
Jun 03, 2020 10.05 10.21 10.01 10.05 118,070 +0.24(+2.48%)
Jun 02, 2020 9.921 10.03 9.753 9.812 45,818 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.